≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本益比河流圖(日)

6124 業強

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.75-0.15-0.61%6.06%25.825.824.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2768.09萬50546股/筆24.921.42175.71.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.56萬46183張/筆24.4+0.35 (+1.43%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.61%)

財報評分: 最新36分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1124.6-0.15-0.61%25.824.30.14184.3173.6175.7
1.4
1.96
2.52
3.08
3.64
4.2
11/1024.75+0.35+1.43%24.7524.150.14176.8172.5176.8
1.4
1.96
2.52
3.08
3.64
4.2
11/0924.4+0.3+1.24%24.8524.10.14177.5172.1174.3
1.4
1.96
2.52
3.08
3.64
4.2
11/0624.1-0.7-2.82%25240.14178.6171.4172.1
1.4
1.96
2.52
3.08
3.64
4.2
11/0524.8-0.1-0.4%24.824.050.14177.1171.8177.1
1.4
1.96
2.52
3.08
3.64
4.2
11/0424.9+0.7+2.89%24.924.30.14177.9173.6177.9
1.4
1.96
2.52
3.08
3.64
4.2
11/0324.2-0.75-3.01%24.5524.10.14175.4172.1172.9
1.4
1.96
2.52
3.08
3.64
4.2
11/0224.95-0.25-0.99%25.1240.14179.3171.4178.2
1.4
1.96
2.52
3.08
3.64
4.2
10/3025.2-0.15-0.59%25.725.20.14183.6180180
1.4
1.96
2.52
3.08
3.64
4.2
10/2925.35-0.25-0.98%25.525.250.14182.1180.4181.1
1.4
1.96
2.52
3.08
3.64
4.2
10/2825.6-0.1-0.39%25.7525.60.14183.9182.9182.9
1.4
1.96
2.52
3.08
3.64
4.2
10/2725.7-0.8-3.02%26.225.450.14187.1181.8183.6
1.4
1.96
2.52
3.08
3.64
4.2
10/2226.5-0.3-1.12%26.826.350.14191.4188.2189.3
1.4
1.96
2.52
3.08
3.64
4.2
10/2126.8+0.55+2.1%2726.650.14192.9190.4191.4
1.4
1.96
2.52
3.08
3.64
4.2
10/2026.25-0.25-0.94%26.726.250.14190.7187.5187.5
1.4
1.96
2.52
3.08
3.64
4.2
10/1926.500%26.526.20.14189.3187.1189.3
1.4
1.96
2.52
3.08
3.64
4.2
10/1626.5+0.15+0.57%26.526.20.14189.3187.1189.3
1.4
1.96
2.52
3.08
3.64
4.2
10/1526.35-0.25-0.94%26.526.10.14189.3186.4188.2
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1426.6-0.1-0.37%26.826.550.14191.4189.6190
1.4
1.96
2.52
3.08
3.64
4.2
10/1326.7-0.15-0.56%26.826.650.14191.4190.4190.7
1.4
1.96
2.52
3.08
3.64
4.2
10/1226.85-0.6-2.19%26.8526.850.14191.8191.8191.8
1.4
1.96
2.52
3.08
3.64
4.2
10/0827.45+0.25+0.92%27.4526.80.14196.1191.4196.1
1.4
1.96
2.52
3.08
3.64
4.2
10/0727.2+0.2+0.74%27.2270.14194.3192.9194.3
1.4
1.96
2.52
3.08
3.64
4.2
10/0627-0.2-0.74%27.2526.750.14194.6191.1192.9
1.4
1.96
2.52
3.08
3.64
4.2
10/0527.2+0.1+0.37%27.226.950.14194.3192.5194.3
1.4
1.96
2.52
3.08
3.64
4.2
10/0227.1-0.1-0.37%27.2526.750.14194.6191.1193.6
1.4
1.96
2.52
3.08
3.64
4.2
10/0127.200%27.527.20.14196.4194.3194.3
1.4
1.96
2.52
3.08
3.64
4.2
09/3027.2-0.25-0.91%27.8527.20.14198.9194.3194.3
1.4
1.96
2.52
3.08
3.64
4.2
09/2927.4500%27.4527.450.14188188188
1.46
2.04
2.63
3.21
3.8
4.38
09/2427.45+0.55+2.04%27.4526.950.14180.5177.2180.5
1.52
2.13
2.74
3.35
3.95
4.56
09/2326.9+0.1+0.37%27.326.90.14172.7170.2170.2
1.58
2.21
2.85
3.48
4.11
4.74
09/2226.800%27.126.650.14165.1162.4163.3
1.64
2.3
2.95
3.61
4.27
4.92
09/2126.8-0.3-1.11%26.826.80.14157.5157.5157.5
1.7
2.38
3.06
3.74
4.42
5.1
09/1827.100%27.126.650.14153.8151.3153.8
1.76
2.47
3.17
3.88
4.58
5.29
09/1727.1+0.3+1.12%27.126.80.14148.7147.1148.7
1.82
2.55
3.28
4.01
4.74
5.47
09/1626.8+0.3+1.13%2726.80.14143.4142.4142.4
1.88
2.64
3.39
4.14
4.89
5.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1526.5-0.4-1.49%2726.50.14139136.4136.4
1.94
2.72
3.5
4.27
5.05
5.83
09/1426.9+0.25+0.94%27.0526.60.14135132.8134.3
2
2.8
3.61
4.41
5.21
6.01
09/1126.65+0.15+0.57%26.6525.650.14129.2124.3129.2
2.06
2.89
3.71
4.54
5.37
6.19
09/1026.5-0.2-0.75%26.526.40.14124.8124.3124.8
2.12
2.97
3.82
4.67
5.52
6.37
09/0926.7-0.85-3.09%27.526.550.14125.9121.6122.2
2.18
3.06
3.93
4.81
5.68
6.55
09/0827.55-0.05-0.18%27.627.550.14123122.7122.7
2.24
3.14
4.04
4.94
5.84
6.73
09/0727.6+0.45+1.66%27.7527.450.14120.4119.1119.8
2.3
3.23
4.15
5.07
5.99
6.91
09/0427.15+0.5+1.88%27.45270.14116.1114.2114.8
2.37
3.31
4.26
5.2
6.15
7.1
09/0326.65+0.1+0.38%27.0526.650.14111.5109.9109.9
2.43
3.4
4.37
5.34
6.31
7.28
09/0226.55-0.5-1.85%26.826.550.14107.8106.8106.8
2.49
3.48
4.47
5.47
6.46
7.46
09/0127.05+0.15+0.56%27.427.050.14107.6106.2106.2
2.55
3.56
4.58
5.6
6.62
7.64
08/3126.9-0.25-0.92%27.126.50.14104101.7103.2
2.61
3.65
4.69
5.73
6.78
7.82
08/2827.15+0.25+0.93%27.727.050.14103.9101.4101.8
2.67
3.73
4.8
5.87
6.93
8
08/2726.9-0.15-0.55%27.0526.50.1499.1997.1898.64
2.73
3.82
4.91
6
7.09
8.18
08/2627.05+0.2+0.74%27.227.050.1497.5997.0597.05
2.79
3.9
5.02
6.13
7.25
8.36
08/2526.7500%26.7526.750.1493.9493.9493.94
2.85
3.99
5.13
6.26
7.4
8.54
08/2426.75-0.25-0.93%26.9526.450.1492.6890.9691.99
2.91
4.07
5.23
6.4
7.56
8.72
08/2127+0.4+1.5%27270.1490.9690.9690.96
2.97
4.16
5.34
6.53
7.72
8.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2026.6-0.4-1.48%26.626.450.1487.8387.3387.83
3.03
4.24
5.45
6.66
7.87
9.09
08/192700%27270.1487.4187.4187.41
3.09
4.32
5.56
6.8
8.03
9.27
08/1827-0.05-0.18%27.05270.1485.8985.7485.74
3.15
4.41
5.67
6.93
8.19
9.45
08/1727.05-0.55-1.99%27.426.80.1485.3783.584.28
3.21
4.49
5.78
7.06
8.34
9.63
08/1427.6-0.05-0.18%27.727.150.1484.7183.0384.41
3.27
4.58
5.89
7.19
8.5
9.81
08/1327.65+0.15+0.55%27.9527.30.1483.9381.9883.03
3.33
4.66
5.99
7.33
8.66
9.99
08/1227.5+0.4+1.48%27.5526.90.1481.2679.3481.11
3.39
4.75
6.1
7.46
8.82
10.17
08/1127.100%27.326.60.1479.1177.0878.53
3.45
4.83
6.21
7.59
8.97
10.35
08/1027.1+0.25+0.93%27.126.750.1477.1876.1977.18
3.51
4.92
6.32
7.72
9.13
10.53
08/0726.85+0.05+0.19%26.8526.80.1475.1875.0475.18
3.57
5
6.43
7.86
9.29
10.71
08/0626.800%26.9526.550.1474.2173.1173.79
3.63
5.08
6.54
7.99
9.44
10.9
08/0526.8+0.9+3.47%27.1526.150.1473.5470.8372.59
3.69
5.17
6.65
8.12
9.6
11.08
08/0425.9+1.1+4.44%26.124.650.1469.5665.6969.02
3.75
5.25
6.75
8.26
9.76
11.26
08/0324.8-0.25-1%25.124.80.1465.8365.0565.05
3.81
5.34
6.86
8.39
9.91
11.44
07/3125.05+0.7+2.87%25.724.90.1466.3664.2964.68
3.87
5.42
6.97
8.52
10.07
11.62
07/3024.35-1.05-4.13%25.324.350.1464.3261.9161.91
3.93
5.51
7.08
8.65
10.23
11.8
07/2925.4-0.6-2.31%25.824.90.1464.662.3563.6
3.99
5.59
7.19
8.79
10.38
11.98
07/2826+0.1+0.39%2625.450.1464.1362.7864.13
4.05
5.68
7.3
8.92
10.54
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2725.9-0.4-1.52%25.9525.850.1463.0762.8362.95
4.11
5.76
7.41
9.05
10.7
12.34
07/2426.3-0.95-3.49%26.825.70.1464.261.5663
4.17
5.84
7.51
9.18
10.85
12.52
07/2327.25+0.25+0.93%27.2527.250.1464.3564.3564.35
4.23
5.93
7.62
9.32
11.01
12.7
07/2227+0.1+0.37%27.0526.90.1462.9862.6362.86
4.3
6.01
7.73
9.45
11.17
12.89
07/2126.9+0.75+2.87%26.926.20.1461.7660.1561.76
4.36
6.1
7.84
9.58
11.32
13.07
07/2026.15-0.35-1.32%26.425.550.1459.7857.8659.22
4.42
6.18
7.95
9.71
11.48
13.25
07/1726.5-1.25-4.5%27.3526.10.1461.158.3159.2
4.48
6.27
8.06
9.85
11.64
13.43
07/1627.75+0.05+0.18%27.827.60.1461.2860.8461.17
4.54
6.35
8.17
9.98
11.79
13.61
07/1527.7+0.7+2.59%27.8527.10.1460.5958.9560.26
4.6
6.44
8.27
10.11
11.95
13.79
07/1427-1.6-5.59%28.0526.60.1460.2357.1257.98
4.66
6.52
8.38
10.25
12.11
13.97
07/1328.6-0.05-0.17%28.7528.450.1460.9460.3160.63
4.72
6.6
8.49
10.38
12.27
14.15
07/0928.65-0.45-1.55%28.728.60.1460.0759.8659.97
4.78
6.69
8.6
10.51
12.42
14.33
07/0829.1-0.5-1.69%29.428.750.1460.7759.4260.15
4.84
6.77
8.71
10.64
12.58
14.51
07/0729.6-0.5-1.66%30.8529.60.1462.9860.4360.43
4.9
6.86
8.82
10.78
12.74
14.7
07/0630.1+0.2+0.67%30.329.80.1461.160.160.7
4.96
6.94
8.93
10.91
12.89
14.88
07/0329.9+0.05+0.17%30.229.850.1460.1759.4759.57
5.02
7.03
9.03
11.04
13.05
15.06
07/0229.85+0.2+0.67%30.3529.60.1459.7558.2858.77
5.08
7.11
9.14
11.17
13.21
15.24
07/0129.65-0.7-2.31%30.3529.60.1459.0557.5957.69
5.14
7.2
9.25
11.31
13.36
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3030.35+0.8+2.71%30.3529.90.5258.3757.558.37
5.2
7.28
9.36
11.44
13.52
15.6
06/2929.55-0.15-0.51%29.929.450.5259.4958.5958.79
5.03
7.04
9.05
11.06
13.07
15.08
06/2629.7-0.95-3.1%30.629.40.5263.0660.5961.21
4.85
6.79
8.73
10.68
12.62
14.56
06/2530.65-0.45-1.45%31.8530.550.5268.0765.365.51
4.68
6.55
8.42
10.29
12.16
14.04
06/2431.1+0.75+2.47%33.230.550.5273.767.8169.04
4.5
6.31
8.11
9.91
11.71
13.51
06/2330.35-0.2-0.65%30.930.150.5271.3469.6170.07
4.33
6.06
7.8
9.53
11.26
12.99
06/2230.55+0.7+2.35%30.75300.5273.9672.1673.48
4.16
5.82
7.48
9.15
10.81
12.47
06/1829.85+0.05+0.17%30.229.80.5275.8174.8174.93
3.98
5.58
7.17
8.76
10.36
11.95
06/1729.8-0.4-1.32%29.8529.650.5278.3577.8278.22
3.81
5.33
6.86
8.38
9.91
11.43
06/1630.2-0.7-2.27%3130.150.5285.2682.9283.06
3.64
5.09
6.54
8
9.45
10.91
06/1530.9+0.7+2.32%3130.350.5289.5487.6689.25
3.46
4.85
6.23
7.62
9
10.39
06/1230.2-0.15-0.49%31.230.150.5294.8891.6891.83
3.29
4.6
5.92
7.23
8.55
9.87
06/1130.35-0.5-1.62%31.0529.80.5299.6995.6797.44
3.11
4.36
5.61
6.85
8.1
9.34
06/1030.85-1.95-5.95%32.5530.60.52110.7104104.9
2.94
4.12
5.29
6.47
7.65
8.82
06/0932.8+0.15+0.46%34.232.50.52123.6117.4118.5
2.77
3.87
4.98
6.09
7.19
8.3
06/0832.65-0.85-2.54%32.830.350.52126.5117125.9
2.59
3.63
4.67
5.71
6.74
7.78
06/0533.5-3.45-9.34%36.6533.50.52151.5138.4138.4
2.42
3.39
4.36
5.32
6.29
7.26
06/0436.95+3.35+9.97%36.9533.40.52164.5148.7164.5
2.25
3.14
4.04
4.94
5.84
6.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0333.6+0.6+1.82%35.5533.050.52171.6159.5162.2
2.07
2.9
3.73
4.56
5.39
6.22
06/0233+3+10%3330.350.52173.8159.9173.8
1.9
2.66
3.42
4.18
4.94
5.7
06/0130+0.7+2.39%30.5529.350.52177.1170.2174
1.72
2.41
3.1
3.79
4.48
5.17
05/2929.3+0.5+1.74%29.7290.52191.5187188.9
1.55
2.17
2.79
3.41
4.03
4.65
05/2828.8-0.95-3.19%30.128.80.52218.6209.1209.1
1.38
1.93
2.48
3.03
3.58
4.13
05/2729.75-0.1-0.34%29.929.40.52248.5244.3247.2
1.2
1.68
2.17
2.65
3.13
3.61
05/2629.85+0.05+0.17%30.5529.150.52296.7283.1289.9
1.03
1.44
1.85
2.26
2.68
3.09
05/2529.8+0.2+0.68%30.429.550.52355.2345.3348.2
0.86
1.2
1.54
1.88
2.22
2.57
05/2229.6+0.6+2.07%29.928.80.52438.4422.3434
0.68
0.95
1.23
1.5
1.77
2.05
05/2129+0.2+0.69%30.628.90.52602.1568.7570.6
0.51
0.71
0.91
1.12
1.32
1.52
05/2028.8-0.2-0.69%29.2528.40.52874.6849.2861.2
0.33
0.47
0.6
0.74
0.87
1
05/1929+0.4+1.4%29.5528.70.52183917861805
0.16
0.22
0.29
0.35
0.42
0.48
05/1828.6-0.3-1.04%28.728.30.52---
-
-
-
-
-
-
05/1528.9-0.15-0.52%3028.350.52---
-
-
-
-
-
-
05/1429.05-0.25-0.85%29.3528.850.52---
-
-
-
-
-
-
05/1329.3-0.85-2.82%29.9528.950.52---
-
-
-
-
-
-
05/1230.15-0.55-1.79%30.830.150.52---
-
-
-
-
-
-
05/1130.7-0.1-0.32%31.4530.50.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0830.8-0.2-0.65%33.330.70.52---
-
-
-
-
-
-
05/0731+0.05+0.16%32.2530.650.52---
-
-
-
-
-
-
05/0630.95+0.15+0.49%31.230.50.52---
-
-
-
-
-
-
05/0530.8+0.05+0.16%3130.250.52---
-
-
-
-
-
-
05/0430.75+0.5+1.65%31.130.10.52---
-
-
-
-
-
-
04/3030.25-0.75-2.42%31.0530.20.52---
-
-
-
-
-
-
04/2931+0.2+0.65%31.230.50.52---
-
-
-
-
-
-
04/2830.8+0.3+0.98%31.7530.350.52---
-
-
-
-
-
-
04/2730.5-0.6-1.93%32.430.450.52---
-
-
-
-
-
-
04/2431.1+0.45+1.47%31.230.250.52---
-
-
-
-
-
-
04/2330.65-1.65-5.11%33.530.150.52---
-
-
-
-
-
-
04/2232.3+2.1+6.95%32.8530.30.52---
-
-
-
-
-
-
04/2130.2+0.3+1%30.35300.52---
-
-
-
-
-
-
04/2029.9-1.15-3.7%31.4529.750.52---
-
-
-
-
-
-
04/1731.05-0.65-2.05%32.231.050.52---
-
-
-
-
-
-
04/1631.7+0.75+2.42%3330.950.52---
-
-
-
-
-
-
04/1530.95+0.05+0.16%31.5530.50.52---
-
-
-
-
-
-
04/1430.9+0.35+1.15%31.8530.750.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1330.55-1.15-3.63%31.530.40.52---
-
-
-
-
-
-
04/1031.7-0.95-2.91%33.731.20.52---
-
-
-
-
-
-
04/0932.65+1.05+3.32%33.530.70.52---
-
-
-
-
-
-
04/0831.6+2.85+9.91%31.628.850.52---
-
-
-
-
-
-
04/0728.75+0.25+0.88%29.1528.350.52---
-
-
-
-
-
-
04/0228.5-0.7-2.4%29.828.30.52---
-
-
-
-
-
-
04/0129.2+0.9+3.18%29.729.20.52---
-
-
-
-
-
-
03/3128.3-1.7-5.67%3128.3-0.54---
-
-
-
-
-
-
03/3030-0.75-2.44%3130-0.54---
-
-
-
-
-
-
03/2730.75+0.15+0.49%31.630.75-0.54---
-
-
-
-
-
-
03/2630.6-1-3.16%32.230.55-0.54---
-
-
-
-
-
-
03/2531.6+0.05+0.16%32.3531.55-0.54---
-
-
-
-
-
-
03/2431.55-0.45-1.41%32.8531.3-0.54---
-
-
-
-
-
-
03/2332-1.1-3.32%32.932-0.54---
-
-
-
-
-
-
03/2033.100%34.532.75-0.54---
-
-
-
-
-
-
03/1933.1-1.05-3.07%34.3533.1-0.54---
-
-
-
-
-
-
03/1834.15-1.4-3.94%35.834.05-0.54---
-
-
-
-
-
-
03/1735.55+0.45+1.28%37.3535.2-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1635.1+1.6+4.78%36.132.65-0.54---
-
-
-
-
-
-
03/1333.5-1.05-3.04%34.2533.25-0.54---
-
-
-
-
-
-
03/1234.55-0.4-1.14%3634-0.54---
-
-
-
-
-
-
03/1134.95+3.15+9.91%34.9532.4-0.54---
-
-
-
-
-
-
03/1031.8-1.15-3.49%34.531.8-0.54---
-
-
-
-
-
-
03/0932.95-3.5-9.6%34.232.85-0.54---
-
-
-
-
-
-
03/0636.45+0.4+1.11%38.4536.05-0.54---
-
-
-
-
-
-
03/0536.05-0.8-2.17%40.436.05-0.54---
-
-
-
-
-
-
03/0436.85-1.1-2.9%41.635.95-0.54---
-
-
-
-
-
-
03/0337.95+3.45+10%37.9534.2-0.54---
-
-
-
-
-
-
03/0234.5+3.1+9.87%34.530.3-0.54---
-
-
-
-
-
-
02/2631.4+0.4+1.29%33.331.35-0.54---
-
-
-
-
-
-
02/2531+2.8+9.93%3128.4-0.54---
-
-
-
-
-
-
02/2428.2-0.4-1.4%29.428.2-0.54---
-
-
-
-
-
-
02/2328.6+0.6+2.14%28.828.2-0.54---
-
-
-
-
-
-
02/1128+0.05+0.18%28.127.9-0.54---
-
-
-
-
-
-
02/1027.95-0.8-2.78%29.127.9-0.54---
-
-
-
-
-
-
02/0928.75-0.85-2.87%3028.65-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0629.6-0.65-2.15%33.229.6-0.54---
-
-
-
-
-
-
02/0530.25+2.75+10%30.2528.5-0.54---
-
-
-
-
-
-
02/0427.5+0.15+0.55%27.6527.05-0.54---
-
-
-
-
-
-
02/0327.35+0.25+0.92%28.0527.35-0.54---
-
-
-
-
-
-
02/0227.1-0.7-2.52%27.827.05-0.54---
-
-
-
-
-
-
01/3027.8-0.35-1.24%28.4527.65-0.54---
-
-
-
-
-
-
01/2928.15-0.65-2.26%28.627.95-0.54---
-
-
-
-
-
-
01/2828.8-0.35-1.2%29.728.55-0.54---
-
-
-
-
-
-
01/2729.15-0.45-1.52%30.9529.15-0.54---
-
-
-
-
-
-
01/2629.6+0.8+2.78%29.629.15-0.54---
-
-
-
-
-
-
01/2328.8-1.15-3.84%29.9528.75-0.54---
-
-
-
-
-
-
01/2229.95+0.4+1.35%30.329.55-0.54---
-
-
-
-
-
-
01/2129.55-1.15-3.75%30.729.35-0.54---
-
-
-
-
-
-
01/2030.7+1+3.37%31.7530.7-0.54---
-
-
-
-
-
-
01/1929.7+2.7+10%29.727.25-0.54---
-
-
-
-
-
-
01/1627-0.2-0.74%27.226.7-0.54---
-
-
-
-
-
-
01/1527.2-0.75-2.68%27.9526.5-0.54---
-
-
-
-
-
-
01/1427.95+0.9+3.33%27.9527-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1327.05-0.95-3.39%28.2526.95-0.54---
-
-
-
-
-
-
01/1228-0.35-1.23%28.8528-0.54---
-
-
-
-
-
-
01/0928.35+0.05+0.18%28.628-0.54---
-
-
-
-
-
-
01/0828.3-1.1-3.74%29.528.3-0.54---
-
-
-
-
-
-
01/0729.4-0.25-0.84%30.4529.2-0.54---
-
-
-
-
-
-
01/0629.65-1.25-4.05%32.829.6-0.54---
-
-
-
-
-
-
01/0530.9+2.8+9.96%30.928.5-0.54---
-
-
-
-
-
-
01/0228.1+0.6+2.18%28.827.5-0.54---
-
-
-
-
-
-
12/3127.5-0.7-2.48%28.127.4-0.99---
-
-
-
-
-
-
12/3028.2+0.85+3.11%30.0527.65-0.99---
-
-
-
-
-
-
12/2927.35+2.45+9.84%27.3525.5-0.99---
-
-
-
-
-
-
12/2624.9-0.15-0.6%25.0524.9-0.99---
-
-
-
-
-
-
12/2425.05-0.45-1.76%25.625.05-0.99---
-
-
-
-
-
-
12/2325.5-0.1-0.39%25.8525.5-0.99---
-
-
-
-
-
-
12/2225.6+0.35+1.39%25.7525.5-0.99---
-
-
-
-
-
-
12/1925.25+0.9+3.7%25.2524.3-0.99---
-
-
-
-
-
-
12/1824.3500%24.3524.35-0.99---
-
-
-
-
-
-
12/1724.3500%24.6524.35-0.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1624.35-0.05-0.2%24.3524.15-0.99---
-
-
-
-
-
-
12/1524.400%24.524.35-0.99---
-
-
-
-
-
-
12/1224.400%24.524.3-0.99---
-
-
-
-
-
-
12/1124.4-0.4-1.61%24.4524.4-0.99---
-
-
-
-
-
-
12/1024.8+0.1+0.4%24.8524.4-0.99---
-
-
-
-
-
-
12/0924.7+0.4+1.65%24.724.3-0.99---
-
-
-
-
-
-
12/0824.3-0.45-1.82%24.524.3-0.99---
-
-
-
-
-
-
12/0524.75-0.2-0.8%24.824.75-0.99---
-
-
-
-
-
-
12/0424.95-0.4-1.58%2524.9-0.99---
-
-
-
-
-
-
12/0325.35+0.2+0.8%25.725.2-0.99---
-
-
-
-
-
-
12/0225.15+0.05+0.2%25.4525.05-0.99---
-
-
-
-
-
-
12/0125.1+0.25+1.01%25.525-0.99---
-
-
-
-
-
-
11/2824.85-0.1-0.4%2524.8-0.99---
-
-
-
-
-
-
11/2724.95-0.55-2.16%25.0524.95-0.99---
-
-
-
-
-
-
11/2625.5+1.4+5.81%25.524.65-0.99---
-
-
-
-
-
-
11/2524.1+0.1+0.42%24.324-0.99---
-
-
-
-
-
-
11/2424+0.7+3%24.2523.5-0.99---
-
-
-
-
-
-
11/2123.3-0.55-2.31%23.5523.3-0.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1839)		最低
PER
(57.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2023.85-0.15-0.62%24.1523.85-0.99---
-
-
-
-
-
-
11/1924-0.75-3.03%24.7523.95-0.99---
-
-
-
-
-
-
11/1824.75+0.15+0.61%24.7524-0.99---
-
-
-
-
-
-
11/1724.600%24.6524.6-0.99---
-
-
-
-
-
-
11/1424.600%24.824.55-0.99---
-
-
-
-
-
-
11/1324.6-0.2-0.81%24.924.55-0.99---
-
-
-
-
-
-