≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 本益比河流圖(日)

6125 廣運

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.4+0.4+1.02%2.03%39.4539.8539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001,575萬427936股/筆39.422.21132.70.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5552,227萬601923張/筆40.15-0.35 (-0.88%)

連續漲跌: 首日上漲  ( +0.4元 / +1.02%)

財報評分: 最新38分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 廣運董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:45)

• 代子公司金運(5235)公告 受邀參加永豐金證券舉辦之興櫃前法人說明會 (公告訊息 10/22 19:38)

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1139.8+0.4+1.02%39.8539.050.3132.8130.2132.7
3
4.2
5.4
6.6
7.8
9
11/1039.4-0.35-0.88%40.9539.20.3136.5130.7131.3
3
4.2
5.4
6.6
7.8
9
11/0939.75+2.65+7.14%40.6537.850.3135.5126.2132.5
3
4.2
5.4
6.6
7.8
9
11/0637.1-2.6-6.55%37.735.750.3125.7119.2123.7
3
4.2
5.4
6.6
7.8
9
11/0539.7-2.5-5.92%42.739.550.3142.3131.8132.3
3
4.2
5.4
6.6
7.8
9
11/0442.2-0.5-1.17%43.741.050.3145.7136.8140.7
3
4.2
5.4
6.6
7.8
9
11/0342.7-2.3-5.11%45.342.50.3151141.7142.3
3
4.2
5.4
6.6
7.8
9
11/0245+0.2+0.45%4644.550.3153.3148.5150
3
4.2
5.4
6.6
7.8
9
10/3044.8-2-4.27%46.744.30.3155.7147.7149.3
3
4.2
5.4
6.6
7.8
9
10/2946.8-1.4-2.9%48.3546.750.3161.2155.8156
3
4.2
5.4
6.6
7.8
9
10/2848.2+0.8+1.69%48.4547.60.3161.5158.7160.7
3
4.2
5.4
6.6
7.8
9
10/2747.4+0.4+0.85%48.1547.050.3160.5156.8158
3
4.2
5.4
6.6
7.8
9
10/2247-0.85-1.78%48.55470.3161.8156.7156.7
3
4.2
5.4
6.6
7.8
9
10/2147.85+0.65+1.38%4847.550.3160158.5159.5
3
4.2
5.4
6.6
7.8
9
10/2047.2+0.05+0.11%48.447.20.3161.3157.3157.3
3
4.2
5.4
6.6
7.8
9
10/1947.15-1.05-2.18%4846.650.3160155.5157.2
3
4.2
5.4
6.6
7.8
9
10/1648.2+0.2+0.42%49.1480.3163.7160160.7
3
4.2
5.4
6.6
7.8
9
10/1548-1.9-3.81%49.25480.3164.2160160
3
4.2
5.4
6.6
7.8
9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1449.9+1.1+2.25%50.2490.3167.3163.3166.3
3
4.2
5.4
6.6
7.8
9
10/1348.8-1.2-2.4%50.148.60.3167162162.7
3
4.2
5.4
6.6
7.8
9
10/1250-1.2-2.34%50.8500.3169.3166.7166.7
3
4.2
5.4
6.6
7.8
9
10/0851.2+1.1+2.2%52.149.850.3173.7166.2170.7
3
4.2
5.4
6.6
7.8
9
10/0750.1+0.3+0.6%50.349.60.3167.7165.3167
3
4.2
5.4
6.6
7.8
9
10/0649.8-0.5-0.99%50.549.80.3168.3166166
3
4.2
5.4
6.6
7.8
9
10/0550.3-0.6-1.18%51.450.10.3171.3167167.7
3
4.2
5.4
6.6
7.8
9
10/0250.9+1.05+2.11%51.350.50.3171168.3169.7
3
4.2
5.4
6.6
7.8
9
10/0149.85-0.05-0.1%50.449.50.3168165166.2
3
4.2
5.4
6.6
7.8
9
09/3049.9+0.65+1.32%5049.60.3166.7165.3166.3
3
4.2
5.4
6.6
7.8
9
09/2949.25+0.65+1.34%49.848.60.3166162164.2
3
4.2
5.4
6.6
7.8
9
09/2448.600%48.648.150.3162160.5162
3
4.2
5.4
6.6
7.8
9
09/2348.6-0.3-0.61%49.848.60.3166162162
3
4.2
5.4
6.6
7.8
9
09/2248.9-0.8-1.61%50.448.90.3168163163
3
4.2
5.4
6.6
7.8
9
09/2149.7-0.5-1%49.9549.30.3166.5164.3165.7
3
4.2
5.4
6.6
7.8
9
09/1850.2+1.85+3.83%50.248.40.3167.3161.3167.3
3
4.2
5.4
6.6
7.8
9
09/1748.35+0.3+0.62%4948.350.3163.3161.2161.2
3
4.2
5.4
6.6
7.8
9
09/1648.05+0.5+1.05%48.447.550.3161.3158.5160.2
3
4.2
5.4
6.6
7.8
9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1547.55-0.8-1.65%48.3547.550.3161.2158.5158.5
3
4.2
5.4
6.6
7.8
9
09/1448.35-0.15-0.31%48.747.50.3162.3158.3161.2
3
4.2
5.4
6.6
7.8
9
09/1148.5-1.3-2.61%49.248.40.3164161.3161.7
3
4.2
5.4
6.6
7.8
9
09/1049.8-0.2-0.4%50.449.70.3168165.7166
3
4.2
5.4
6.6
7.8
9
09/0950-0.1-0.2%50.349.60.3167.7165.3166.7
3
4.2
5.4
6.6
7.8
9
09/0850.1-0.7-1.38%5150.10.3170167167
3
4.2
5.4
6.6
7.8
9
09/0750.8-0.7-1.36%51.950.80.3173169.3169.3
3
4.2
5.4
6.6
7.8
9
09/0451.5-0.4-0.77%52.750.70.3175.7169171.7
3
4.2
5.4
6.6
7.8
9
09/0351.9+0.2+0.39%55.251.90.3184173173
3
4.2
5.4
6.6
7.8
9
09/0251.7+0.9+1.77%52.550.30.3175167.7172.3
3
4.2
5.4
6.6
7.8
9
09/0150.8+0.3+0.59%51.450.20.3171.3167.3169.3
3
4.2
5.4
6.6
7.8
9
08/3150.5-0.5-0.98%52.250.20.3174167.3168.3
3
4.2
5.4
6.6
7.8
9
08/2851-0.3-0.58%51.850.70.3172.7169170
3
4.2
5.4
6.6
7.8
9
08/2751.300%53.551.30.3178.3171171
3
4.2
5.4
6.6
7.8
9
08/2651.3-0.3-0.58%5251.30.3173.3171171
3
4.2
5.4
6.6
7.8
9
08/2551.6-0.8-1.53%51.850.20.3172.7167.3172
3
4.2
5.4
6.6
7.8
9
08/2452.4-2.3-4.2%53.952.30.3179.7174.3174.7
3
4.2
5.4
6.6
7.8
9
08/2154.7-1.5-2.67%55.653.50.3185.3178.3182.3
3
4.2
5.4
6.6
7.8
9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2056.2+4.3+8.29%56.953.80.3189.7179.3187.3
3
4.2
5.4
6.6
7.8
9
08/1951.9+2.55+5.17%54.250.50.3180.7168.3173
3
4.2
5.4
6.6
7.8
9
08/1849.35-1.35-2.66%50.849.10.3169.3163.7164.5
3
4.2
5.4
6.6
7.8
9
08/1750.7-0.9-1.74%53.450.70.3178169169
3
4.2
5.4
6.6
7.8
9
08/1451.6+1.5+2.99%52.749.650.3175.7165.5172
3
4.2
5.4
6.6
7.8
9
08/1350.1-0.1-0.2%50.949.950.3169.7166.5167
3
4.2
5.4
6.6
7.8
9
08/1250.2+0.55+1.11%50.449.650.3168165.5167.3
3
4.2
5.4
6.6
7.8
9
08/1149.65-0.35-0.7%49.949.150.3166.3163.8165.5
3
4.2
5.4
6.6
7.8
9
08/1050+0.6+1.21%50.749.50.3169165166.7
3
4.2
5.4
6.6
7.8
9
08/0749.4+0.35+0.71%52.549.40.3175164.7164.7
3
4.2
5.4
6.6
7.8
9
08/0649.05+0.45+0.93%49.748.150.3165.7160.5163.5
3
4.2
5.4
6.6
7.8
9
08/0549.1+0.85+1.76%49.7548.70.3165.8162.3163.7
3
4.2
5.4
6.6
7.8
9
08/0448.25+1.75+3.76%48.546.050.3161.7153.5160.8
3
4.2
5.4
6.6
7.8
9
08/0346.5+1.5+3.33%47.345.150.3157.7150.5155
3
4.2
5.4
6.6
7.8
9
07/3145+2.1+4.9%45.744.50.3152.3148.3150
3
4.2
5.4
6.6
7.8
9
07/3042.9-1.4-3.16%44.742.40.3149141.3143
3
4.2
5.4
6.6
7.8
9
07/2944.3-3.25-6.83%48.1430.3160.3143.3147.7
3
4.2
5.4
6.6
7.8
9
07/2847.55-2-4.04%48.747.550.3162.3158.5158.5
3
4.2
5.4
6.6
7.8
9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2749.55-0.25-0.5%49.848.60.3166162165.2
3
4.2
5.4
6.6
7.8
9
07/2449.8-1.2-2.35%51.149.80.3170.3166166
3
4.2
5.4
6.6
7.8
9
07/2351-0.3-0.58%52.350.60.3174.3168.7170
3
4.2
5.4
6.6
7.8
9
07/2251.3+1+1.99%52.3510.3174.3170171
3
4.2
5.4
6.6
7.8
9
07/2150.3+0.4+0.8%50.849.80.3169.3166167.7
3
4.2
5.4
6.6
7.8
9
07/2049.9-0.6-1.19%50.647.80.3168.7159.3166.3
3
4.2
5.4
6.6
7.8
9
07/1750.5-4.3-7.85%54.150.10.3180.3167168.3
3
4.2
5.4
6.6
7.8
9
07/1654.8-0.9-1.62%55.754.50.3185.7181.7182.7
3
4.2
5.4
6.6
7.8
9
07/1555.700%56.455.40.3188184.7185.7
3
4.2
5.4
6.6
7.8
9
07/1455.7-1.7-2.96%57.7540.3192.3180185.7
3
4.2
5.4
6.6
7.8
9
07/1357.4-0.7-1.2%59.157.10.3197190.3191.3
3
4.2
5.4
6.6
7.8
9
07/0958.1+0.4+0.69%58.5570.3195190193.7
3
4.2
5.4
6.6
7.8
9
07/0857.7-0.1-0.17%58.156.20.3193.7187.3192.3
3
4.2
5.4
6.6
7.8
9
07/0757.8-2.3-3.83%60.957.50.3203191.7192.7
3
4.2
5.4
6.6
7.8
9
07/0660.1+0.4+0.67%61.359.70.3204.3199200.3
3
4.2
5.4
6.6
7.8
9
07/0359.7-0.3-0.5%60.559.40.3201.7198199
3
4.2
5.4
6.6
7.8
9
07/0260+1.6+2.74%60.357.40.3201191.3200
3
4.2
5.4
6.6
7.8
9
07/0158.4-1.1-1.85%60.258.30.3200.7194.3194.7
3
4.2
5.4
6.6
7.8
9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3059.5+1.7+2.94%59.857.80.3199.3192.7198.3
3
4.2
5.4
6.6
7.8
9
06/2957.8+0.8+1.4%58.356.40.3196189.7194.4
2.97
4.16
5.35
6.54
7.73
8.92
06/2657-2.8-4.68%59.9570.3203.2193.4193.4
2.95
4.13
5.31
6.48
7.66
8.84
06/2559.8-0.5-0.83%60.959.60.3208.5204204.7
2.92
4.09
5.26
6.43
7.6
8.76
06/2460.3-0.5-0.82%61.359.60.3211.7205.9208.3
2.9
4.05
5.21
6.37
7.53
8.69
06/2360.8-1.8-2.88%63.260.80.3220.3211.9211.9
2.87
4.02
5.16
6.31
7.46
8.61
06/2262.6-1-1.57%64.562.50.3226.9219.9220.2
2.84
3.98
5.12
6.25
7.39
8.53
06/1863.6+2.9+4.78%66.360.70.3235.4215.5225.8
2.82
3.94
5.07
6.2
7.32
8.45
06/1760.7+0.9+1.51%61.2590.3219.3211.5217.5
2.79
3.91
5.02
6.14
7.25
8.37
06/1659.8-1.6-2.61%61.959.80.3224216.4216.4
2.76
3.87
4.98
6.08
7.19
8.29
06/1561.4+0.9+1.49%62.261.10.3227.2223.2224.3
2.74
3.83
4.93
6.02
7.12
8.21
06/1260.5+0.6+1%62.260.40.3229.4222.8223.1
2.71
3.8
4.88
5.97
7.05
8.13
06/1159.9+0.4+0.67%60.758.40.3226.1217.5223.1
2.69
3.76
4.83
5.91
6.98
8.06
06/1059.5-2.9-4.65%63.659.50.3239.2223.8223.8
2.66
3.72
4.79
5.85
6.91
7.98
06/0962.4-0.7-1.11%63.461.40.3240.8233.2237
2.63
3.69
4.74
5.79
6.85
7.9
06/0863.1-1.7-2.62%6458.40.3245.5224.1242.1
2.61
3.65
4.69
5.73
6.78
7.82
06/0564.8-1.8-2.7%67.7640.3262.4248251.1
2.58
3.61
4.64
5.68
6.71
7.74
06/0466.6-2.7-3.9%68.866.50.3269.4260.4260.8
2.55
3.58
4.6
5.62
6.64
7.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0369.3-1.7-2.39%72.269.30.3285.6274.1274.1
2.53
3.54
4.55
5.56
6.57
7.58
06/0271-2.3-3.14%75.9690.3303.4275.8283.8
2.5
3.5
4.5
5.5
6.5
7.5
06/0173.3+6.6+9.9%73.369.40.3296.1280.4296.1
2.48
3.47
4.46
5.45
6.44
7.43
05/2966.7+1.1+1.68%68.766.50.3280.5271.5272.3
2.45
3.43
4.41
5.39
6.37
7.35
05/2865.6-0.2-0.3%69.564.90.3286.8267.9270.7
2.42
3.39
4.36
5.33
6.3
7.27
05/2765.8-2.6-3.8%71.665.50.3298.7273.3274.5
2.4
3.36
4.31
5.27
6.23
7.19
05/2668.4+3+4.59%6966.50.3291.1280.5288.5
2.37
3.32
4.27
5.22
6.16
7.11
05/2565.4+5.9+9.92%65.460.10.3279256.4279
2.34
3.28
4.22
5.16
6.1
7.03
05/2259.5+3+5.31%60.256.70.3259.7244.6256.7
2.32
3.25
4.17
5.1
6.03
6.95
05/2156.5+1.8+3.29%57.754.80.3251.8239.1246.5
2.29
3.21
4.13
5.04
5.96
6.88
05/2054.7-2-3.53%5754.70.3251.6241.4241.4
2.27
3.17
4.08
4.98
5.89
6.8
05/1956.7-1.3-2.24%58.456.70.3260.8253.2253.2
2.24
3.14
4.03
4.93
5.82
6.72
05/1858-0.7-1.19%58.756.60.3265.2255.7262.1
2.21
3.1
3.98
4.87
5.75
6.64
05/1558.7+0.2+0.34%60.758.50.3277.6267.5268.4
2.19
3.06
3.94
4.81
5.69
6.56
05/1458.5-0.5-0.85%59.858.40.3276.8270.3270.8
2.16
3.02
3.89
4.75
5.62
6.48
05/1359-1.7-2.8%60.158.50.3281.6274.1276.4
2.13
2.99
3.84
4.7
5.55
6.4
05/1260.7+1+1.68%61.858.50.3293.1277.5287.9
2.11
2.95
3.79
4.64
5.48
6.32
05/1159.7+0.6+1.02%60.258.50.3289.1281286.7
2.08
2.91
3.75
4.58
5.41
6.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0859.1-0.1-0.17%62.858.10.3305.5282.6287.5
2.06
2.88
3.7
4.52
5.34
6.17
05/0759.2+0.3+0.51%60.357.60.3297.1283.8291.7
2.03
2.84
3.65
4.46
5.28
6.09
05/0658.9+0.1+0.17%60.8580.3303.5289.5294
2
2.8
3.61
4.41
5.21
6.01
05/0558.8+0.7+1.2%58.857.70.3297.4291.8297.4
1.98
2.77
3.56
4.35
5.14
5.93
05/0458.1+2.3+4.12%59.456.20.3304.5288.1297.8
1.95
2.73
3.51
4.29
5.07
5.85
04/3055.8+1.3+2.39%56.954.10.3295.6281.1289.9
1.92
2.69
3.46
4.23
5
5.77
04/2954.5-0.1-0.18%55.554.40.3292.4286.6287.1
1.9
2.66
3.42
4.18
4.94
5.7
04/2854.6+0.7+1.3%54.752.80.3292.2282291.6
1.87
2.62
3.37
4.12
4.87
5.62
04/2753.9-0.4-0.74%54.752.50.3296.3284.4292
1.85
2.58
3.32
4.06
4.8
5.54
04/2454.3-0.8-1.45%55.553.10.3305291.8298.4
1.82
2.55
3.28
4
4.73
5.46
04/2355.1-2.7-4.67%58.753.40.3327.3297.8307.2
1.79
2.51
3.23
3.95
4.66
5.38
04/2257.8+0.7+1.23%58.557.20.3331323.7327.1
1.77
2.47
3.18
3.89
4.59
5.3
04/2157.1-0.6-1.04%58.656.50.3336.6324.5328
1.74
2.44
3.13
3.83
4.53
5.22
04/2057.7+1.1+1.94%59.456.70.3346.4330.7336.5
1.71
2.4
3.09
3.77
4.46
5.14
04/1756.6+0.1+0.18%57.556.10.3340.5332.2335.2
1.69
2.36
3.04
3.71
4.39
5.07
04/1656.5+0.4+0.71%5756.10.3342.9337.5339.9
1.66
2.33
2.99
3.66
4.32
4.99
04/1556.1+0.3+0.54%56.655.50.3346339.2342.9
1.64
2.29
2.94
3.6
4.25
4.91
04/1455.8+1.8+3.33%56.253.30.3349.1331.1346.6
1.61
2.25
2.9
3.54
4.19
4.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1354+1.8+3.45%54.452.70.3343.5332.8341
1.58
2.22
2.85
3.48
4.12
4.75
04/1052.2+0.3+0.58%52.451.60.3336.5331.3335.2
1.56
2.18
2.8
3.43
4.05
4.67
04/0951.9-1-1.89%53.151.50.3346.8336.3339
1.53
2.14
2.76
3.37
3.98
4.59
04/0852.9+1.1+2.12%53.252.50.3353.5348.9351.5
1.5
2.11
2.71
3.31
3.91
4.51
04/0751.8-1.5-2.81%53.951.80.3364.5350.3350.3
1.48
2.07
2.66
3.25
3.84
4.44
04/0253.3-1.1-2.02%54.953.10.3378365.6367
1.45
2.03
2.61
3.2
3.78
4.36
04/0154.4+1+1.87%55.154.30.3386.3380.7381.4
1.43
2
2.57
3.14
3.71
4.28
03/3153.4-2-3.61%55.553.40.14396.4381.4381.4
1.4
1.96
2.52
3.08
3.64
4.2
03/3055.4-1.3-2.29%56.154.40.14402.8390.6397.8
1.39
1.95
2.51
3.06
3.62
4.18
03/2756.7-0.7-1.22%56.9560.14410.7404.2409.3
1.39
1.94
2.49
3.05
3.6
4.16
03/2657.4-1.3-2.21%59.457.40.14431416.5416.5
1.38
1.93
2.48
3.03
3.58
4.13
03/2558.7+0.7+1.21%5958.30.14430.4425.3428.2
1.37
1.92
2.47
3.02
3.56
4.11
03/2458-0.2-0.34%59.557.10.14436.3418.7425.3
1.36
1.91
2.45
3
3.55
4.09
03/2358.2-1.3-2.18%59.9570.14441.6420.2429.1
1.36
1.9
2.44
2.98
3.53
4.07
03/2059.5-1.2-1.98%61.259.50.14453.6441441
1.35
1.89
2.43
2.97
3.51
4.05
03/1960.7-2.2-3.5%6260.70.14462.1452.4452.4
1.34
1.88
2.42
2.95
3.49
4.03
03/1862.9-1.4-2.18%64.3620.14481.8464.6471.3
1.33
1.87
2.4
2.94
3.47
4
03/1764.3+3.3+5.41%66.861.10.14503.3460.3484.5
1.33
1.86
2.39
2.92
3.45
3.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1661+1.4+2.35%61.259.30.14463.6449.2462.1
1.32
1.85
2.38
2.9
3.43
3.96
03/1359.6-1.2-1.97%60.9590.14463.9449.4454
1.31
1.84
2.36
2.89
3.41
3.94
03/1260.8-1.5-2.41%6259.80.14474.9458.1465.7
1.31
1.83
2.35
2.87
3.39
3.92
03/1162.3+4.2+7.23%62.758.80.14483452.9479.9
1.3
1.82
2.34
2.86
3.38
3.89
03/1058.1+1.1+1.93%58.4570.14452.4441.5450.1
1.29
1.81
2.32
2.84
3.36
3.87
03/0957-1.8-3.06%5754.70.14444.1426.1444.1
1.28
1.8
2.31
2.82
3.34
3.85
03/0658.8-1.1-1.84%59.658.60.14467459.1460.7
1.28
1.79
2.3
2.81
3.32
3.83
03/0559.9+1.7+2.92%60.658.90.14477.5464.1472
1.27
1.78
2.28
2.79
3.3
3.81
03/0458.2-3.2-5.21%60.758.10.14481.1460.4461.2
1.26
1.77
2.27
2.78
3.28
3.79
03/0361.4-2.5-3.91%63.9610.14509.3486.2489.4
1.25
1.76
2.26
2.76
3.26
3.76
03/0263.9-0.3-0.47%64.2610.14514.7489.1512.3
1.25
1.75
2.25
2.74
3.24
3.74
02/2664.2+1.3+2.07%65.361.70.14526.6497.6517.7
1.24
1.74
2.23
2.73
3.22
3.72
02/2562.9-1-1.56%64.462.70.14522.4508.6510.3
1.23
1.73
2.22
2.71
3.21
3.7
02/2463.9+1.3+2.08%64.262.90.14523.9513.3521.4
1.23
1.72
2.21
2.7
3.19
3.68
02/2362.6-0.4-0.63%63.560.70.14521.3498.3513.9
1.22
1.71
2.19
2.68
3.17
3.65
02/1163-0.7-1.1%63.762.70.14526.1517.8520.3
1.21
1.7
2.18
2.66
3.15
3.63
02/1063.7-0.5-0.78%64.863.30.14538.4525.9529.2
1.2
1.69
2.17
2.65
3.13
3.61
02/0964.2+0.1+0.16%66.164.20.14552.5536.6536.6
1.2
1.67
2.15
2.63
3.11
3.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0664.1-1.3-1.99%65.562.90.14550.8529539.1
1.19
1.66
2.14
2.62
3.09
3.57
02/0565.4-2-2.97%67.665.40.14572553.4553.4
1.18
1.65
2.13
2.6
3.07
3.55
02/0467.4+0.6+0.9%67.666.20.14575.5563.6573.8
1.17
1.64
2.11
2.58
3.05
3.52
02/0366.8+0.1+0.15%68.365.90.14585.1564.6572.3
1.17
1.63
2.1
2.57
3.03
3.5
02/0266.7-2.6-3.75%68.565.20.14590.5562.1575
1.16
1.62
2.09
2.55
3.02
3.48
01/3069.3-5.2-6.98%73.869.20.14640.2600.3601.2
1.15
1.61
2.07
2.54
3
3.46
01/2974.5-1.1-1.46%7873.70.14681643.4650.4
1.15
1.6
2.06
2.52
2.98
3.44
01/2875.6+2.7+3.7%78.672.80.14690.6639.6664.2
1.14
1.59
2.05
2.5
2.96
3.41
01/2772.9-2.4-3.19%76.872.10.14679.1637.5644.6
1.13
1.58
2.04
2.49
2.94
3.39
01/2675.3+6.8+9.93%75.371.20.14670.1633.7670.1
1.12
1.57
2.02
2.47
2.92
3.37
01/2368.500%7168.50.14636613.6613.6
1.12
1.56
2.01
2.46
2.9
3.35
01/2268.500%70.168.50.14632617.6617.6
1.11
1.55
2
2.44
2.88
3.33
01/2168.5-1.9-2.7%71.168.50.14645.3621.7621.7
1.1
1.54
1.98
2.42
2.86
3.31
01/2070.4+0.2+0.28%71.669.50.14654.2635643.2
1.09
1.53
1.97
2.41
2.85
3.28
01/1970.2+0.2+0.29%70.868.90.14651.2633.7645.7
1.09
1.52
1.96
2.39
2.83
3.26
01/1670-1.3-1.82%71.8700.14664.8648.1648.1
1.08
1.51
1.94
2.38
2.81
3.24
01/1571.3-1.5-2.06%72.470.80.14674.9660664.7
1.07
1.5
1.93
2.36
2.79
3.22
01/1472.8+2.9+4.15%73.169.60.14686.1653.2683.3
1.07
1.49
1.92
2.34
2.77
3.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1369.9-0.9-1.27%71.169.20.14671.9654660.6
1.06
1.48
1.9
2.33
2.75
3.17
01/1270.8+0.1+0.14%7270.50.14685.1670.8673.7
1.05
1.47
1.89
2.31
2.73
3.15
01/0970.7+0.2+0.28%70.969.60.14679.4666.9677.4
1.04
1.46
1.88
2.3
2.71
3.13
01/0870.5-4.2-5.62%7670.30.14733.3678.3680.3
1.04
1.45
1.87
2.28
2.69
3.11
01/0774.7+2.5+3.46%7873.90.14758718.1725.9
1.03
1.44
1.85
2.26
2.68
3.09
01/0672.2+1.2+1.69%73.170.50.14715.4689.9706.6
1.02
1.43
1.84
2.25
2.66
3.07
01/0571-0.3-0.42%71.569.40.14704.7684.1699.8
1.01
1.42
1.83
2.23
2.64
3.04
01/0271.3-0.8-1.11%72.371.30.14717.8707.9707.9
1.01
1.41
1.81
2.22
2.62
3.02
12/3172.1-0.9-1.23%72.7710.1727710721
1
1.4
1.8
2.2
2.6
3
12/3073+0.8+1.11%73.7710.1733.5706.6726.5
1
1.41
1.81
2.21
2.61
3.01
12/2972.2+0.4+0.56%73.470.70.1727700.2715.1
1.01
1.41
1.82
2.22
2.63
3.03
12/2671.8-0.6-0.83%73.871.30.1727.4702.8707.7
1.01
1.42
1.83
2.23
2.64
3.04
12/2472.4-0.9-1.23%73.870.90.1724695.5710.3
1.02
1.43
1.83
2.24
2.65
3.06
12/2373.3+0.6+0.83%73.670.30.1718.6686.4715.7
1.02
1.43
1.84
2.25
2.66
3.07
12/2272.7+6.6+9.98%72.770.60.1706.5686.1706.5
1.03
1.44
1.85
2.26
2.68
3.09
12/1966.1+2.5+3.93%67.864.30.1655.8621.9639.3
1.03
1.45
1.86
2.27
2.69
3.1
12/1863.6+0.4+0.63%65.362.40.1628.7600.7612.3
1.04
1.45
1.87
2.29
2.7
3.12
12/1763.2+0.1+0.16%64.363.10.1616.2604.7605.6
1.04
1.46
1.88
2.3
2.71
3.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1663.1-2.3-3.52%65.4630.1623.8600.9601.9
1.05
1.47
1.89
2.31
2.73
3.15
12/1565.4-4-5.76%69.4650.1658.9617.2620.9
1.05
1.47
1.9
2.32
2.74
3.16
12/1269.4+3.5+5.31%70.8660.1669.1623.8655.9
1.06
1.48
1.9
2.33
2.75
3.17
12/1165.9+2+3.13%66640.1620.9602.1620
1.06
1.49
1.91
2.34
2.76
3.19
12/1063.9-0.5-0.78%66.863.90.1625.6598.5598.5
1.07
1.49
1.92
2.35
2.78
3.2
12/0964.4+0.4+0.62%64.763.50.1603.2592600.4
1.07
1.5
1.93
2.36
2.79
3.22
12/0864-1.1-1.69%64.963.20.1602.4586.6594
1.08
1.51
1.94
2.37
2.8
3.23
12/0565.1+1+1.56%65.8630.1608582.1601.5
1.08
1.52
1.95
2.38
2.81
3.25
12/0464.1+0.7+1.1%65.2630.1599.8579.5589.6
1.09
1.52
1.96
2.39
2.83
3.26
12/0363.4+1.8+2.92%63.561.60.1581.5564.1580.6
1.09
1.53
1.97
2.4
2.84
3.28
12/0261.6-0.3-0.48%62.461.60.1568.9561.6561.6
1.1
1.54
1.97
2.41
2.85
3.29
12/0161.9-0.4-0.64%63.161.80.1572.8561561.9
1.1
1.54
1.98
2.42
2.86
3.3
11/2862.3-0.4-0.64%63.762.30.1575.7563.1563.1
1.11
1.55
1.99
2.43
2.88
3.32
11/2762.7-0.3-0.48%63.862.50.1574.1562.4564.2
1.11
1.56
2
2.44
2.89
3.33
11/2663+1.1+1.78%63.762.70.1570.7561.8564.5
1.12
1.56
2.01
2.46
2.9
3.35
11/2561.9-0.2-0.32%63.261.70.1563.8550.4552.2
1.12
1.57
2.02
2.47
2.91
3.36
11/2462.1+1.7+2.81%62.160.50.1551.6537.4551.6
1.13
1.58
2.03
2.48
2.93
3.38
11/2160.4-2.5-3.97%62.460.10.1551.9531.6534.2
1.13
1.58
2.04
2.49
2.94
3.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(758)		最低
PER
(119.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2062.9+0.9+1.45%63.462.30.1558.4548.7553.9
1.14
1.59
2.04
2.5
2.95
3.41
11/196200%63.561.20.1556.9536.7543.7
1.14
1.6
2.05
2.51
2.96
3.42
11/1862-1.8-2.82%63.5620.1554.5541.4541.4
1.15
1.6
2.06
2.52
2.98
3.44
11/1763.8-0.5-0.78%64.563.50.1560.9552.2554.8
1.15
1.61
2.07
2.53
2.99
3.45
11/1464.3-0.9-1.38%65.3640.1565.4554.2556.8
1.15
1.62
2.08
2.54
3
3.46
11/1365.2-1-1.51%66.264.90.1570.8559.6562.2
1.16
1.62
2.09
2.55
3.02
3.48