6123 上奇 / 本益比河流圖(日)

6123 上奇

日期: 11/11

6123 上奇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.5	40.6	-0.1	-0.25%	1.23%	41	41	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	88.66萬	39	560股/筆	40.61	1.55	12.16	9.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	160.3萬	41	956張/筆	40.9	-0.3 (-0.73%)

連續漲跌: 連2跌 ( -0.4元 / -0.98%)

財報評分: 最新53分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 上奇新任稽核主管 (公告訊息 11/06 16:29)

• 上奇董事會決議股利分派情形 (公告訊息 11/06 16:28)

• 董事會通過2026年第3季合併財務報表 (公告訊息 11/06 16:27)

• 上奇2026年第三季合併報表自結數 (公告訊息 10/19 14:52)

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6123 上奇本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	40.5	-0.1	-0.25%	41	40.5	3.33	12.31	12.16	12.16	33.3	46.62	59.94	73.26	86.58	99.9
11/10	40.6	-0.3	-0.73%	41.4	40.6	3.33	12.43	12.19	12.19	33.3	46.62	59.94	73.26	86.58	99.9
11/09	40.9	+0.85	+2.12%	41.15	40.3	3.33	12.36	12.1	12.28	33.3	46.62	59.94	73.26	86.58	99.9
11/06	40.05	-1.2	-2.91%	40.2	39	3.33	12.07	11.71	12.03	33.3	46.62	59.94	73.26	86.58	99.9
11/05	41.25	-0.55	-1.32%	41.95	41.25	3.33	12.6	12.39	12.39	33.3	46.62	59.94	73.26	86.58	99.9
11/04	41.8	+0.1	+0.24%	41.8	41.55	3.33	12.55	12.48	12.55	33.3	46.62	59.94	73.26	86.58	99.9
11/03	41.7	-0.5	-1.18%	42.5	41.7	3.33	12.76	12.52	12.52	33.3	46.62	59.94	73.26	86.58	99.9
11/02	42.2	+0.05	+0.12%	42.3	42	3.33	12.7	12.61	12.67	33.3	46.62	59.94	73.26	86.58	99.9
10/30	42.15	-0.1	-0.24%	42.15	41.9	3.33	12.66	12.58	12.66	33.3	46.62	59.94	73.26	86.58	99.9
10/29	42.25	-0.25	-0.59%	42.5	42.25	3.33	12.76	12.69	12.69	33.3	46.62	59.94	73.26	86.58	99.9
10/28	42.5	+0.05	+0.12%	42.6	42.45	3.33	12.79	12.75	12.76	33.3	46.62	59.94	73.26	86.58	99.9
10/27	42.45	+0.15	+0.35%	42.65	42.15	3.33	12.81	12.66	12.75	33.3	46.62	59.94	73.26	86.58	99.9
10/22	42.3	-0.25	-0.59%	42.55	42.3	3.33	12.78	12.7	12.7	33.3	46.62	59.94	73.26	86.58	99.9
10/21	42.55	+0.05	+0.12%	42.6	42.5	3.33	12.79	12.76	12.78	33.3	46.62	59.94	73.26	86.58	99.9
10/20	42.5	-0.2	-0.47%	42.65	42.35	3.33	12.81	12.72	12.76	33.3	46.62	59.94	73.26	86.58	99.9
10/19	42.7	-0.15	-0.35%	42.8	42.6	3.33	12.85	12.79	12.82	33.3	46.62	59.94	73.26	86.58	99.9
10/16	42.85	-0.05	-0.12%	42.85	42.75	3.33	12.87	12.84	12.87	33.3	46.62	59.94	73.26	86.58	99.9
10/15	42.9	-0.1	-0.23%	42.9	42.5	3.33	12.88	12.76	12.88	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	43	+0.25	+0.58%	43.05	42.8	3.33	12.93	12.85	12.91	33.3	46.62	59.94	73.26	86.58	99.9
10/13	42.75	-0.2	-0.47%	42.9	42.6	3.33	12.88	12.79	12.84	33.3	46.62	59.94	73.26	86.58	99.9
10/12	42.95	+0.45	+1.06%	43	42.6	3.33	12.91	12.79	12.9	33.3	46.62	59.94	73.26	86.58	99.9
10/08	42.5	-0.15	-0.35%	43.1	42.5	3.33	12.94	12.76	12.76	33.3	46.62	59.94	73.26	86.58	99.9
10/07	42.65	0	0%	42.9	42.5	3.33	12.88	12.76	12.81	33.3	46.62	59.94	73.26	86.58	99.9
10/06	42.65	-0.15	-0.35%	42.7	42.55	3.33	12.82	12.78	12.81	33.3	46.62	59.94	73.26	86.58	99.9
10/05	42.8	-0.25	-0.58%	43	42.7	3.33	12.91	12.82	12.85	33.3	46.62	59.94	73.26	86.58	99.9
10/02	43.05	+0.1	+0.23%	43.05	42.65	3.33	12.93	12.81	12.93	33.3	46.62	59.94	73.26	86.58	99.9
10/01	42.95	-0.1	-0.23%	43.2	42.65	3.33	12.97	12.81	12.9	33.3	46.62	59.94	73.26	86.58	99.9
09/30	43.05	-0.15	-0.35%	43.3	42	3.33	13	12.61	12.93	33.3	46.62	59.94	73.26	86.58	99.9
09/29	43.2	+0.35	+0.82%	43.2	42.7	3.33	12.97	12.82	12.97	33.3	46.62	59.94	73.26	86.58	99.9
09/24	42.85	-0.15	-0.35%	43.55	42.8	3.33	13.08	12.85	12.87	33.3	46.62	59.94	73.26	86.58	99.9
09/23	43	-0.1	-0.23%	43.3	43	3.33	13	12.91	12.91	33.3	46.62	59.94	73.26	86.58	99.9
09/22	43.1	-0.15	-0.35%	43.1	42.95	3.33	12.94	12.9	12.94	33.3	46.62	59.94	73.26	86.58	99.9
09/21	43.25	+0.1	+0.23%	43.45	42.95	3.33	13.05	12.9	12.99	33.3	46.62	59.94	73.26	86.58	99.9
09/18	43.15	+0.05	+0.12%	43.2	42.9	3.33	12.97	12.88	12.96	33.3	46.62	59.94	73.26	86.58	99.9
09/17	43.1	+0.1	+0.23%	43.4	42.8	3.33	13.03	12.85	12.94	33.3	46.62	59.94	73.26	86.58	99.9
09/16	43	+0.05	+0.12%	43.2	42.8	3.33	12.97	12.85	12.91	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	42.95	+0.2	+0.47%	43.5	42.9	3.33	13.06	12.88	12.9	33.3	46.62	59.94	73.26	86.58	99.9
09/14	42.75	+0.25	+0.59%	42.9	42.55	3.33	12.88	12.78	12.84	33.3	46.62	59.94	73.26	86.58	99.9
09/11	42.5	-0.05	-0.12%	42.6	42.4	3.33	12.79	12.73	12.76	33.3	46.62	59.94	73.26	86.58	99.9
09/10	42.55	-0.3	-0.7%	42.7	42.5	3.33	12.82	12.76	12.78	33.3	46.62	59.94	73.26	86.58	99.9
09/09	42.85	-0.65	-1.49%	43.3	42.8	3.33	13	12.85	12.87	33.3	46.62	59.94	73.26	86.58	99.9
09/08	43.5	-0.1	-0.23%	43.6	43.2	3.33	13.09	12.97	13.06	33.3	46.62	59.94	73.26	86.58	99.9
09/07	43.6	0	0%	43.7	43.15	3.33	13.12	12.96	13.09	33.3	46.62	59.94	73.26	86.58	99.9
09/04	43.6	-0.1	-0.23%	43.75	43.6	3.33	13.14	13.09	13.09	33.3	46.62	59.94	73.26	86.58	99.9
09/03	43.7	0	0%	43.8	43.65	3.33	13.15	13.11	13.12	33.3	46.62	59.94	73.26	86.58	99.9
09/02	43.7	+0.15	+0.34%	43.7	43.55	3.33	13.12	13.08	13.12	33.3	46.62	59.94	73.26	86.58	99.9
09/01	43.55	+0.05	+0.11%	43.65	43.5	3.33	13.11	13.06	13.08	33.3	46.62	59.94	73.26	86.58	99.9
08/31	43.5	0	0%	43.6	43.3	3.33	13.09	13	13.06	33.3	46.62	59.94	73.26	86.58	99.9
08/28	43.5	+0.15	+0.35%	43.5	43.25	3.33	13.06	12.99	13.06	33.3	46.62	59.94	73.26	86.58	99.9
08/27	43.35	-0.05	-0.12%	43.9	42.7	3.33	13.18	12.82	13.02	33.3	46.62	59.94	73.26	86.58	99.9
08/26	43.4	+0.1	+0.23%	43.6	43.3	3.33	13.09	13	13.03	33.3	46.62	59.94	73.26	86.58	99.9
08/25	43.3	0	0%	43.4	43.15	3.33	13.03	12.96	13	33.3	46.62	59.94	73.26	86.58	99.9
08/24	43.3	+0.2	+0.46%	43.3	43.05	3.33	13	12.93	13	33.3	46.62	59.94	73.26	86.58	99.9
08/21	43.1	+0.15	+0.35%	43.3	42.9	3.33	13	12.88	12.94	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	42.95	+0.1	+0.23%	43.35	42.7	3.33	13.02	12.82	12.9	33.3	46.62	59.94	73.26	86.58	99.9
08/19	42.85	+0.15	+0.35%	43.2	42.7	3.33	12.97	12.82	12.87	33.3	46.62	59.94	73.26	86.58	99.9
08/18	42.7	-0.75	-1.73%	43.1	42.7	3.33	12.94	12.82	12.82	33.3	46.62	59.94	73.26	86.58	99.9
08/17	43.45	+0.05	+0.12%	43.9	42.9	3.33	13.18	12.88	13.05	33.3	46.62	59.94	73.26	86.58	99.9
08/14	43.4	-0.15	-0.34%	43.8	43.25	3.33	13.15	12.99	13.03	33.3	46.62	59.94	73.26	86.58	99.9
08/13	43.55	-0.2	-0.46%	43.9	43.5	3.33	13.18	13.06	13.08	33.3	46.62	59.94	73.26	86.58	99.9
08/12	43.75	+0.3	+0.69%	43.85	43.65	3.33	13.17	13.11	13.14	33.3	46.62	59.94	73.26	86.58	99.9
08/11	43.45	+0.2	+0.46%	43.8	43.25	3.33	13.15	12.99	13.05	33.3	46.62	59.94	73.26	86.58	99.9
08/10	43.25	+1	+2.37%	43.3	42.95	3.33	13	12.9	12.99	33.3	46.62	59.94	73.26	86.58	99.9
08/07	42.25	-0.2	-0.47%	42.55	42.2	3.33	12.78	12.67	12.69	33.3	46.62	59.94	73.26	86.58	99.9
08/06	42.45	+0.25	+0.59%	42.5	42.1	3.33	12.76	12.64	12.75	33.3	46.62	59.94	73.26	86.58	99.9
08/05	42.2	+0.1	+0.24%	42.4	42	3.33	12.73	12.61	12.67	33.3	46.62	59.94	73.26	86.58	99.9
08/04	42.1	-0.15	-0.36%	42.35	42	3.33	12.72	12.61	12.64	33.3	46.62	59.94	73.26	86.58	99.9
08/03	42.25	-0.15	-0.35%	42.7	42.25	3.33	12.82	12.69	12.69	33.3	46.62	59.94	73.26	86.58	99.9
07/31	42.4	+0.5	+1.19%	42.65	41.95	3.33	12.81	12.6	12.73	33.3	46.62	59.94	73.26	86.58	99.9
07/30	41.9	+0.25	+0.6%	42	41.6	3.33	12.61	12.49	12.58	33.3	46.62	59.94	73.26	86.58	99.9
07/29	41.65	-0.85	-2%	42.75	41.15	3.33	12.84	12.36	12.51	33.3	46.62	59.94	73.26	86.58	99.9
07/28	42.5	-0.45	-1.05%	43.15	42.3	3.33	12.96	12.7	12.76	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	42.95	+0.1	+0.23%	43.1	42.1	3.33	12.94	12.64	12.9	33.3	46.62	59.94	73.26	86.58	99.9
07/24	42.85	-0.15	-0.35%	43.3	42.8	3.33	13	12.85	12.87	33.3	46.62	59.94	73.26	86.58	99.9
07/23	43	+0.05	+0.12%	43.25	42.8	3.33	12.99	12.85	12.91	33.3	46.62	59.94	73.26	86.58	99.9
07/22	42.95	+1.25	+3%	43.7	42.6	3.33	13.12	12.79	12.9	33.3	46.62	59.94	73.26	86.58	99.9
07/21	41.7	+0.4	+0.97%	41.7	41.3	3.33	12.52	12.4	12.52	33.3	46.62	59.94	73.26	86.58	99.9
07/20	41.3	-0.5	-1.2%	42.25	41.25	3.33	12.69	12.39	12.4	33.3	46.62	59.94	73.26	86.58	99.9
07/17	41.8	-0.6	-1.42%	42.3	41.7	3.33	12.7	12.52	12.55	33.3	46.62	59.94	73.26	86.58	99.9
07/16	42.4	+0.15	+0.36%	42.5	42	3.33	12.76	12.61	12.73	33.3	46.62	59.94	73.26	86.58	99.9
07/15	42.25	+0.3	+0.72%	42.35	42	3.33	12.72	12.61	12.69	33.3	46.62	59.94	73.26	86.58	99.9
07/14	41.95	+0.25	+0.6%	41.95	41.15	3.33	12.6	12.36	12.6	33.3	46.62	59.94	73.26	86.58	99.9
07/13	41.7	-0.3	-0.71%	42	41.7	3.33	12.61	12.52	12.52	33.3	46.62	59.94	73.26	86.58	99.9
07/09	42	0	0%	42	41.75	3.33	12.61	12.54	12.61	33.3	46.62	59.94	73.26	86.58	99.9
07/08	42	-0.15	-0.36%	42.05	41.65	3.33	12.63	12.51	12.61	33.3	46.62	59.94	73.26	86.58	99.9
07/07	42.15	-0.15	-0.35%	42.7	41.75	3.33	12.82	12.54	12.66	33.3	46.62	59.94	73.26	86.58	99.9
07/06	42.3	+0.35	+0.83%	42.8	42	3.33	12.85	12.61	12.7	33.3	46.62	59.94	73.26	86.58	99.9
07/03	41.95	+0.1	+0.24%	42.25	41.75	3.33	12.69	12.54	12.6	33.3	46.62	59.94	73.26	86.58	99.9
07/02	41.85	+0.35	+0.84%	42.3	41.7	3.33	12.7	12.52	12.57	33.3	46.62	59.94	73.26	86.58	99.9
07/01	41.5	-0.25	-0.6%	42	41.35	3.33	12.61	12.42	12.46	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	41.75	0	0%	42.4	41.55	3.33	12.73	12.48	12.54	33.3	46.62	59.94	73.26	86.58	99.9
06/29	41.75	+0.55	+1.33%	43	41.2	3.33	12.94	12.4	12.57	33.22	46.51	59.8	73.09	86.38	99.67
06/26	41.2	-1.25	-2.94%	42.35	41.15	3.33	12.78	12.41	12.43	33.15	46.41	59.67	72.93	86.19	99.45
06/25	42.45	-0.1	-0.24%	42.8	42.2	3.33	12.94	12.76	12.83	33.07	46.3	59.53	72.76	85.99	99.22
06/24	42.55	+0.3	+0.71%	42.55	41.9	3.33	12.89	12.7	12.89	33	46.2	59.4	72.6	85.8	99
06/23	42.25	-0.4	-0.94%	42.7	42.1	3.33	12.97	12.79	12.83	32.92	46.09	59.26	72.43	85.6	98.77
06/22	42.65	-0.35	-0.81%	43	42.55	3.33	13.09	12.95	12.98	32.85	45.99	59.13	72.26	85.4	98.54
06/18	43	-0.2	-0.46%	43.65	42.95	3.33	13.32	13.11	13.12	32.77	45.88	58.99	72.1	85.21	98.32
06/17	43.2	-0.1	-0.23%	43.3	43	3.33	13.24	13.15	13.21	32.7	45.78	58.85	71.93	85.01	98.09
06/16	43.3	+0.1	+0.23%	44.9	43.15	3.33	13.76	13.23	13.27	32.62	45.67	58.72	71.77	84.82	97.86
06/15	45.8	-0.3	-0.65%	46.8	45.8	3.33	14.38	14.07	14.07	32.55	45.56	58.58	71.6	84.62	97.64
06/12	46.1	-0.05	-0.11%	46.4	46.1	3.33	14.29	14.2	14.2	32.47	45.46	58.45	71.44	84.42	97.41
06/11	46.15	-0.1	-0.22%	46.8	44.95	3.33	14.45	13.88	14.25	32.4	45.35	58.31	71.27	84.23	97.19
06/10	46.25	0	0%	47.25	46.25	3.33	14.62	14.31	14.31	32.32	45.25	58.18	71.1	84.03	96.96
06/09	46.25	+0.65	+1.43%	46.3	45.85	3.33	14.36	14.22	14.34	32.24	45.14	58.04	70.94	83.84	96.73
06/08	45.6	-1.1	-2.36%	45.8	44.65	3.33	14.24	13.88	14.18	32.17	45.04	57.9	70.77	83.64	96.51
06/05	46.7	-0.6	-1.27%	48.15	46.5	3.33	15	14.49	14.55	32.09	44.93	57.77	70.61	83.44	96.28
06/04	47.3	+1.05	+2.27%	47.9	46.05	3.33	14.96	14.38	14.77	32.02	44.83	57.63	70.44	83.25	96.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	46.25	+0.8	+1.76%	46.25	45.65	3.33	14.48	14.29	14.48	31.94	44.72	57.5	70.27	83.05	95.83
06/02	45.45	+0.75	+1.68%	45.45	44.9	3.33	14.26	14.09	14.26	31.87	44.61	57.36	70.11	82.85	95.6
06/01	44.7	+1.4	+3.23%	44.7	43.2	3.33	14.06	13.59	14.06	31.79	44.51	57.23	69.94	82.66	95.38
05/29	43.3	+0.2	+0.46%	43.45	43	3.33	13.7	13.56	13.65	31.72	44.4	57.09	69.78	82.46	95.15
05/28	43.1	+0.05	+0.12%	43.3	42.6	3.33	13.68	13.46	13.62	31.64	44.3	56.95	69.61	82.27	94.92
05/27	43.05	-0.85	-1.94%	43.9	43.05	3.33	13.91	13.64	13.64	31.57	44.19	56.82	69.44	82.07	94.7
05/26	43.9	-0.35	-0.79%	44.7	43.9	3.33	14.19	13.94	13.94	31.49	44.09	56.68	69.28	81.87	94.47
05/25	44.25	-0.25	-0.56%	44.75	44.25	3.33	14.24	14.09	14.09	31.41	43.98	56.55	69.11	81.68	94.24
05/22	44.5	-0.35	-0.78%	45	44.4	3.33	14.36	14.17	14.2	31.34	43.88	56.41	68.95	81.48	94.02
05/21	44.85	+0.7	+1.59%	44.85	44.35	3.33	14.35	14.19	14.35	31.26	43.77	56.28	68.78	81.29	93.79
05/20	44.15	-0.1	-0.23%	44.35	44.05	3.33	14.22	14.12	14.16	31.19	43.66	56.14	68.61	81.09	93.57
05/19	44.25	-0.1	-0.23%	44.3	44.05	3.33	14.24	14.16	14.22	31.11	43.56	56	68.45	80.89	93.34
05/18	44.35	+0.25	+0.57%	44.5	44	3.33	14.34	14.18	14.29	31.04	43.45	55.87	68.28	80.7	93.11
05/15	44.1	+0.15	+0.34%	44.2	43.95	3.33	14.28	14.19	14.24	30.96	43.35	55.73	68.12	80.5	92.89
05/14	43.95	-0.2	-0.45%	44.45	43.8	3.33	14.39	14.18	14.23	30.89	43.24	55.6	67.95	80.31	92.66
05/13	44.15	-0.75	-1.67%	44.7	44.1	3.33	14.51	14.31	14.33	30.81	43.14	55.46	67.79	80.11	92.43
05/12	44.9	-0.65	-1.43%	45.5	44.55	3.33	14.8	14.49	14.61	30.74	43.03	55.32	67.62	79.91	92.21
05/11	45.55	-0.2	-0.44%	45.8	45.55	3.33	14.94	14.86	14.86	30.66	42.92	55.19	67.45	79.72	91.98
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	45.75	-0.1	-0.22%	46	45.25	3.33	15.04	14.79	14.96	30.59	42.82	55.05	67.29	79.52	91.76
05/07	45.85	+0.95	+2.12%	45.85	45	3.33	15.03	14.75	15.03	30.51	42.71	54.92	67.12	79.33	91.53
05/06	44.9	+0.2	+0.45%	45.5	44.55	3.33	14.95	14.64	14.75	30.43	42.61	54.78	66.96	79.13	91.3
05/05	44.7	+0.15	+0.34%	44.8	44.5	3.33	14.76	14.66	14.72	30.36	42.5	54.65	66.79	78.93	91.08
05/04	44.55	+0.7	+1.6%	44.7	44	3.33	14.76	14.53	14.71	30.28	42.4	54.51	66.62	78.74	90.85
04/30	43.85	+0.8	+1.86%	44.4	43.4	3.33	14.7	14.37	14.52	30.21	42.29	54.37	66.46	78.54	90.62
04/29	43.05	+0.25	+0.58%	43.05	42.85	3.33	14.29	14.22	14.29	30.13	42.19	54.24	66.29	78.35	90.4
04/28	42.8	-0.4	-0.93%	43.2	42.3	3.33	14.37	14.07	14.24	30.06	42.08	54.1	66.13	78.15	90.17
04/27	43.2	+0.55	+1.29%	43.55	42.2	3.33	14.53	14.08	14.41	29.98	41.97	53.97	65.96	77.95	89.95
04/24	42.65	-0.1	-0.23%	42.75	42.35	3.33	14.29	14.16	14.26	29.91	41.87	53.83	65.79	77.76	89.72
04/23	42.75	+0.4	+0.94%	42.75	42.05	3.33	14.33	14.1	14.33	29.83	41.76	53.7	65.63	77.56	89.49
04/22	42.35	+0.1	+0.24%	42.45	42.25	3.33	14.27	14.2	14.23	29.76	41.66	53.56	65.46	77.36	89.27
04/21	42.25	-0.05	-0.12%	42.7	42.2	3.33	14.39	14.22	14.24	29.68	41.55	53.42	65.3	77.17	89.04
04/20	42.3	0	0%	42.55	42.25	3.33	14.37	14.27	14.29	29.6	41.45	53.29	65.13	76.97	88.81
04/17	42.3	+0.05	+0.12%	42.5	41.5	3.33	14.39	14.05	14.32	29.53	41.34	53.15	64.96	76.78	88.59
04/16	42.25	+0.25	+0.6%	42.55	42.05	3.33	14.45	14.28	14.34	29.45	41.24	53.02	64.8	76.58	88.36
04/15	42	-0.05	-0.12%	42.5	41.9	3.33	14.47	14.26	14.3	29.38	41.13	52.88	64.63	76.38	88.14
04/14	42.05	-0.35	-0.83%	42.55	42	3.33	14.52	14.33	14.35	29.3	41.02	52.75	64.47	76.19	87.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	42.4	-0.8	-1.85%	43	42.3	3.33	14.71	14.47	14.51	29.23	40.92	52.61	64.3	75.99	87.68
04/10	43.2	-0.3	-0.69%	43.6	43.15	3.33	14.96	14.8	14.82	29.15	40.81	52.47	64.14	75.8	87.46
04/09	43.5	-0.25	-0.57%	43.9	43.25	3.33	15.1	14.87	14.96	29.08	40.71	52.34	63.97	75.6	87.23
04/08	43.75	+0.1	+0.23%	43.75	43.35	3.33	15.09	14.95	15.09	29	40.6	52.2	63.8	75.4	87
04/07	43.65	0	0%	44.05	42.6	3.33	15.23	14.73	15.09	28.93	40.5	52.07	63.64	75.21	86.78
04/02	43.65	+0.75	+1.75%	43.65	43.15	3.33	15.13	14.96	15.13	28.85	40.39	51.93	63.47	75.01	86.55
04/01	42.9	+0.75	+1.78%	42.95	42.5	3.33	14.93	14.77	14.91	28.78	40.29	51.8	63.31	74.82	86.33
03/31	42.15	-0.6	-1.4%	43	42.1	2.87	14.98	14.67	14.69	28.7	40.18	51.66	63.14	74.62	86.1
03/30	42.75	-0.3	-0.7%	43.3	42.65	2.87	15.1	14.87	14.91	28.67	40.14	51.61	63.08	74.55	86.02
03/27	43.05	-0.1	-0.23%	43.3	43	2.87	15.11	15.01	15.03	28.65	40.11	51.57	63.03	74.49	85.95
03/26	43.15	+0.05	+0.12%	43.5	43	2.87	15.2	15.02	15.07	28.62	40.07	51.52	62.97	74.42	85.87
03/25	43.1	+0.1	+0.23%	43.15	42.95	2.87	15.09	15.02	15.07	28.6	40.04	51.48	62.92	74.36	85.79
03/24	43	-0.3	-0.69%	43.3	42.85	2.87	15.15	15	15.05	28.57	40	51.43	62.86	74.29	85.72
03/23	43.3	-0.65	-1.48%	43.9	43.15	2.87	15.38	15.12	15.17	28.55	39.97	51.39	62.8	74.22	85.64
03/20	43.95	+0.5	+1.15%	44	43.4	2.87	15.43	15.22	15.41	28.52	39.93	51.34	62.75	74.16	85.57
03/19	43.45	+0.35	+0.81%	44.4	43.4	2.87	15.58	15.23	15.25	28.5	39.89	51.29	62.69	74.09	85.49
03/18	43.1	-0.05	-0.12%	43.4	42.95	2.87	15.24	15.09	15.14	28.47	39.86	51.25	62.64	74.02	85.41
03/17	43.15	-0.35	-0.8%	43.75	43	2.87	15.38	15.12	15.17	28.45	39.82	51.2	62.58	73.96	85.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	43.5	-0.15	-0.34%	44.05	43.5	2.87	15.5	15.31	15.31	28.42	39.79	51.16	62.52	73.89	85.26
03/13	43.65	+0.65	+1.51%	43.65	43	2.87	15.37	15.14	15.37	28.39	39.75	51.11	62.47	73.83	85.18
03/12	43	-0.15	-0.35%	43.2	43	2.87	15.23	15.16	15.16	28.37	39.72	51.06	62.41	73.76	85.11
03/11	43.15	+0.7	+1.65%	43.15	42.5	2.87	15.22	14.99	15.22	28.34	39.68	51.02	62.36	73.69	85.03
03/10	42.45	+0.35	+0.83%	42.6	42.3	2.87	15.04	14.94	14.99	28.32	39.65	50.97	62.3	73.63	84.95
03/09	42.1	0	0%	42.45	41.65	2.87	15	14.72	14.88	28.29	39.61	50.93	62.24	73.56	84.88
03/06	42.1	+0.1	+0.24%	42.25	41.9	2.87	14.95	14.82	14.89	28.27	39.57	50.88	62.19	73.49	84.8
03/05	42	-0.15	-0.36%	42.45	41.85	2.87	15.03	14.82	14.87	28.24	39.54	50.84	62.13	73.43	84.73
03/04	42.15	-0.95	-2.2%	42.95	42	2.87	15.22	14.88	14.94	28.22	39.5	50.79	62.08	73.36	84.65
03/03	43.1	-0.05	-0.12%	43.6	42.9	2.87	15.47	15.22	15.29	28.19	39.47	50.74	62.02	73.3	84.57
03/02	43.15	-0.85	-1.93%	44	43	2.87	15.62	15.27	15.32	28.17	39.43	50.7	61.96	73.23	84.5
02/26	44	-0.35	-0.79%	44.2	43.95	2.87	15.71	15.62	15.64	28.14	39.4	50.65	61.91	73.16	84.42
02/25	44.35	-0.05	-0.11%	44.95	44.35	2.87	15.99	15.77	15.77	28.11	39.36	50.61	61.85	73.1	84.34
02/24	44.4	+0.1	+0.23%	44.55	44.3	2.87	15.86	15.77	15.81	28.09	39.32	50.56	61.8	73.03	84.27
02/23	44.3	+0.3	+0.68%	44.35	43.7	2.87	15.8	15.57	15.79	28.06	39.29	50.51	61.74	72.97	84.19
02/11	44	+0.2	+0.46%	44.2	43.7	2.87	15.76	15.59	15.69	28.04	39.25	50.47	61.68	72.9	84.11
02/10	43.8	-0.15	-0.34%	44.6	43.8	2.87	15.92	15.64	15.64	28.01	39.22	50.42	61.63	72.83	84.04
02/09	43.95	-0.65	-1.46%	44.75	43.95	2.87	15.99	15.7	15.7	27.99	39.18	50.38	61.57	72.77	83.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	44.6	-0.35	-0.78%	45.2	44.05	2.87	16.16	15.75	15.95	27.96	39.15	50.33	61.52	72.7	83.89
02/05	44.95	+0.8	+1.81%	45	44.1	2.87	16.11	15.79	16.09	27.94	39.11	50.29	61.46	72.63	83.81
02/04	44.15	+0.55	+1.26%	44.15	43.8	2.87	15.82	15.69	15.82	27.91	39.08	50.24	61.4	72.57	83.73
02/03	43.6	-0.1	-0.23%	43.85	43.6	2.87	15.73	15.64	15.64	27.89	39.04	50.19	61.35	72.5	83.66
02/02	43.7	-1	-2.24%	44.9	43.65	2.87	16.12	15.67	15.69	27.86	39	50.15	61.29	72.44	83.58
01/30	44.7	-0.5	-1.11%	45.4	44.55	2.87	16.31	16.01	16.06	27.83	38.97	50.1	61.24	72.37	83.5
01/29	45.2	-0.05	-0.11%	45.2	44.9	2.87	16.25	16.15	16.25	27.81	38.93	50.06	61.18	72.3	83.43
01/28	45.25	-0.1	-0.22%	45.6	45	2.87	16.41	16.2	16.29	27.78	38.9	50.01	61.12	72.24	83.35
01/27	45.35	+0.15	+0.33%	45.55	45.2	2.87	16.41	16.28	16.34	27.76	38.86	49.96	61.07	72.17	83.27
01/26	45.2	-0.2	-0.44%	45.7	45	2.87	16.48	16.23	16.3	27.73	38.83	49.92	61.01	72.11	83.2
01/23	45.4	-0.05	-0.11%	46.15	45.4	2.87	16.66	16.39	16.39	27.71	38.79	49.87	60.96	72.04	83.12
01/22	45.45	+0.55	+1.22%	45.75	44.9	2.87	16.53	16.22	16.42	27.68	38.75	49.83	60.9	71.97	83.05
01/21	44.9	-0.85	-1.86%	45.75	44.65	2.87	16.54	16.14	16.23	27.66	38.72	49.78	60.84	71.91	82.97
01/20	45.75	-0.1	-0.22%	45.85	45.5	2.87	16.59	16.47	16.56	27.63	38.68	49.74	60.79	71.84	82.89
01/19	45.85	-0.05	-0.11%	46.35	45.6	2.87	16.79	16.52	16.61	27.61	38.65	49.69	60.73	71.77	82.82
01/16	45.9	-0.1	-0.22%	46.5	45.7	2.87	16.86	16.57	16.64	27.58	38.61	49.64	60.68	71.71	82.74
01/15	46	0	0%	46.45	45.95	2.87	16.86	16.68	16.69	27.55	38.58	49.6	60.62	71.64	82.66
01/14	46	+0.8	+1.77%	46.35	44.85	2.87	16.84	16.29	16.71	27.53	38.54	49.55	60.56	71.58	82.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	45.2	-0.65	-1.42%	45.7	44.9	2.87	16.62	16.33	16.43	27.5	38.51	49.51	60.51	71.51	82.51
01/12	45.85	-0.3	-0.65%	46.05	45.75	2.87	16.76	16.65	16.69	27.48	38.47	49.46	60.45	71.44	82.43
01/09	46.15	-0.2	-0.43%	46.2	45.85	2.87	16.83	16.7	16.81	27.45	38.43	49.41	60.4	71.38	82.36
01/08	46.35	-0.15	-0.32%	46.55	46.3	2.87	16.97	16.88	16.9	27.43	38.4	49.37	60.34	71.31	82.28
01/07	46.5	+0.05	+0.11%	46.6	46.2	2.87	17.01	16.86	16.97	27.4	38.36	49.32	60.28	71.24	82.21
01/06	46.45	+0.35	+0.76%	46.5	46	2.87	16.99	16.8	16.97	27.38	38.33	49.28	60.23	71.18	82.13
01/05	46.1	-1.6	-3.35%	47.65	46.1	2.87	17.42	16.86	16.86	27.35	38.29	49.23	60.17	71.11	82.05
01/02	47.7	-0.3	-0.62%	48.45	47.7	2.87	17.73	17.46	17.46	27.33	38.26	49.19	60.12	71.05	81.98
12/31	48	0	0%	48.1	47.85	2.73	17.62	17.53	17.58	27.3	38.22	49.14	60.06	70.98	81.9
12/30	48	+0.05	+0.1%	48	47.85	2.73	17.56	17.51	17.56	27.33	38.27	49.2	60.13	71.06	82
12/29	47.95	-0.3	-0.62%	48.25	47.9	2.73	17.63	17.5	17.52	27.36	38.31	49.26	60.2	71.15	82.09
12/26	48.25	-0.4	-0.82%	48.35	48.2	2.73	17.65	17.59	17.61	27.4	38.36	49.31	60.27	71.23	82.19
12/24	48.65	-0.2	-0.41%	49	48.15	2.73	17.86	17.55	17.74	27.43	38.4	49.37	60.34	71.32	82.29
12/23	49.85	+0.2	+0.4%	50.2	49.75	2.73	18.28	18.12	18.15	27.46	38.45	49.43	60.41	71.4	82.38
12/22	49.65	+0.1	+0.2%	49.85	49.5	2.73	18.13	18	18.06	27.49	38.49	49.49	60.49	71.48	82.48
12/19	49.55	+0.25	+0.51%	49.6	49.3	2.73	18.02	17.91	18	27.53	38.54	49.55	60.56	71.57	82.58
12/18	49.3	+0.05	+0.1%	49.4	49	2.73	17.93	17.78	17.89	27.56	38.58	49.6	60.63	71.65	82.67
12/17	49.25	+0.2	+0.41%	50.2	49.05	2.73	18.19	17.78	17.85	27.59	38.63	49.66	60.7	71.73	82.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	49.05	-0.25	-0.51%	49.5	49	2.73	17.92	17.74	17.76	27.62	38.67	49.72	60.77	71.82	82.87
12/15	49.3	-0.1	-0.2%	49.55	49.2	2.73	17.92	17.79	17.83	27.65	38.72	49.78	60.84	71.9	82.96
12/12	49.4	-0.25	-0.5%	49.6	49	2.73	17.91	17.7	17.84	27.69	38.76	49.84	60.91	71.99	83.06
12/11	49.65	-0.25	-0.5%	49.8	49.55	2.73	17.97	17.88	17.91	27.72	38.81	49.89	60.98	72.07	83.16
12/10	49.9	0	0%	50.1	49.9	2.73	18.05	17.98	17.98	27.75	38.85	49.95	61.05	72.15	83.25
12/09	49.9	-0.1	-0.2%	50.1	49.75	2.73	18.03	17.91	17.96	27.78	38.9	50.01	61.12	72.24	83.35
12/08	50	-0.1	-0.2%	50.1	49.95	2.73	18.01	17.96	17.98	27.82	38.94	50.07	61.2	72.32	83.45
12/05	50.1	+0.1	+0.2%	50.1	49.9	2.73	17.99	17.92	17.99	27.85	38.99	50.13	61.27	72.41	83.55
12/04	50	-0.1	-0.2%	50.6	49.95	2.73	18.15	17.92	17.93	27.88	39.03	50.19	61.34	72.49	83.64
12/03	50.1	+0.1	+0.2%	50.2	49.95	2.73	17.98	17.89	17.95	27.91	39.08	50.24	61.41	72.57	83.74
12/02	50	-0.2	-0.4%	50.3	49.65	2.73	18	17.77	17.89	27.95	39.12	50.3	61.48	72.66	83.84
12/01	50.2	-0.5	-0.99%	50.7	50	2.73	18.12	17.87	17.94	27.98	39.17	50.36	61.55	72.74	83.93
11/28	50.7	0	0%	50.8	50.6	2.73	18.14	18.07	18.1	28.01	39.21	50.42	61.62	72.83	84.03
11/27	50.7	+0.4	+0.8%	51.9	50.4	2.73	18.51	17.97	18.08	28.04	39.26	50.48	61.69	72.91	84.13
11/26	50.3	0	0%	50.7	50.3	2.73	18.06	17.92	17.92	28.07	39.3	50.53	61.76	72.99	84.22
11/25	50.3	-0.4	-0.79%	50.6	50.2	2.73	18	17.86	17.9	28.11	39.35	50.59	61.83	73.08	84.32
11/24	50.7	+0.5	+1%	50.7	50.4	2.73	18.02	17.91	18.02	28.14	39.39	50.65	61.91	73.16	84.42
11/21	50.2	+0.1	+0.2%	50.4	50	2.73	17.89	17.75	17.82	28.17	39.44	50.71	61.98	73.24	84.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	50.1	-0.3	-0.6%	50.6	50.1	2.73	17.94	17.76	17.76	28.2	39.48	50.77	62.05	73.33	84.61
11/19	50.4	-0.2	-0.4%	50.7	50.4	2.73	17.96	17.85	17.85	28.24	39.53	50.82	62.12	73.41	84.71
11/18	50.6	-0.4	-0.78%	50.7	50.1	2.73	17.94	17.72	17.9	28.27	39.57	50.88	62.19	73.5	84.8
11/17	51	-1.5	-2.86%	52.6	50.7	2.73	18.59	17.92	18.02	28.3	39.62	50.94	62.26	73.58	84.9
11/14	52.5	+0.1	+0.19%	53	51.5	2.73	18.71	18.18	18.53	28.33	39.67	51	62.33	73.66	85
11/13	52.4	-0.1	-0.19%	52.5	51.5	2.73	18.51	18.16	18.47	28.36	39.71	51.06	62.4	73.75	85.09

6123 上奇 / 本益比河流圖(日)

6123 上奇

新聞及公告

6123 上奇 本益比河流圖

6123 上奇 本益比河流圖(日線圖)

6123 上奇本益比河流圖

6123 上奇本益比河流圖(日線圖)