≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 本益比河流圖(日)

6122 擎邦

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.455.5-1.1-1.98%3.78%55.655.653.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4532,457萬470963股/筆54.282.3811.431.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4012,286萬787510張/筆56.96-1.3 (-2.29%)

連續漲跌: 連2跌  ( -2.4元 / -4.23%)

財報評分: 最新41分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1154.4-1.1-1.98%55.653.54.7611.6811.2411.43
47.6
66.64
85.68
104.7
123.8
142.8
11/1055.5-1.3-2.29%58.755.34.7612.3311.6211.66
47.6
66.64
85.68
104.7
123.8
142.8
11/0956.8+1.1+1.97%59564.7612.3911.7611.93
47.6
66.64
85.68
104.7
123.8
142.8
11/0655.7-0.3-0.54%56.651.14.7611.8910.7411.7
47.6
66.64
85.68
104.7
123.8
142.8
11/0556-2.1-3.61%58.155.74.7612.2111.711.76
47.6
66.64
85.68
104.7
123.8
142.8
11/0458.1+0.8+1.4%5956.34.7612.3911.8312.21
47.6
66.64
85.68
104.7
123.8
142.8
11/0357.3-0.6-1.04%59.255.64.7612.4411.6812.04
47.6
66.64
85.68
104.7
123.8
142.8
11/0257.9-0.4-0.69%58.456.84.7612.2711.9312.16
47.6
66.64
85.68
104.7
123.8
142.8
10/3058.3-1.5-2.51%59.757.44.7612.5412.0612.25
47.6
66.64
85.68
104.7
123.8
142.8
10/2959.8-1.9-3.08%61.859.54.7612.9812.512.56
47.6
66.64
85.68
104.7
123.8
142.8
10/2861.7+0.4+0.65%62.461.24.7613.1112.8612.96
47.6
66.64
85.68
104.7
123.8
142.8
10/2761.3+1.2+2%61.759.44.7612.9612.4812.88
47.6
66.64
85.68
104.7
123.8
142.8
10/2260.1-1.4-2.28%62.159.94.7613.0512.5812.63
47.6
66.64
85.68
104.7
123.8
142.8
10/2161.5-0.5-0.81%63.161.54.7613.2612.9212.92
47.6
66.64
85.68
104.7
123.8
142.8
10/2062+0.5+0.81%63.661.54.7613.3612.9213.03
47.6
66.64
85.68
104.7
123.8
142.8
10/1961.5-0.1-0.16%61.659.34.7612.9412.4612.92
47.6
66.64
85.68
104.7
123.8
142.8
10/1661.6-1.4-2.22%64.261.24.7613.4912.8612.94
47.6
66.64
85.68
104.7
123.8
142.8
10/1563-3-4.55%65.762.14.7613.813.0513.24
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1466+1.8+2.8%66.463.64.7613.9513.3613.87
47.6
66.64
85.68
104.7
123.8
142.8
10/1364.2-1.1-1.68%6763.74.7614.0813.3813.49
47.6
66.64
85.68
104.7
123.8
142.8
10/1265.3+2.3+3.65%6763.54.7614.0813.3413.72
47.6
66.64
85.68
104.7
123.8
142.8
10/0863+3.1+5.18%63.459.54.7613.3212.513.24
47.6
66.64
85.68
104.7
123.8
142.8
10/0759.9+2.8+4.9%6158.14.7612.8212.2112.58
47.6
66.64
85.68
104.7
123.8
142.8
10/0657.1-4.7-7.61%61.856.84.7612.9811.9312
47.6
66.64
85.68
104.7
123.8
142.8
10/0561.8-2.1-3.29%64.261.54.7613.4912.9212.98
47.6
66.64
85.68
104.7
123.8
142.8
10/0263.9+1.6+2.57%63.960.84.7613.4212.7713.42
47.6
66.64
85.68
104.7
123.8
142.8
10/0162.3+1.8+2.98%62.560.44.7613.1312.6913.09
47.6
66.64
85.68
104.7
123.8
142.8
09/3060.5+0.8+1.34%60.959.24.7612.7912.4412.71
47.6
66.64
85.68
104.7
123.8
142.8
09/2959.7+1.5+2.58%6057.64.7612.6112.112.54
47.6
66.64
85.68
104.7
123.8
142.8
09/2458.2+3+5.43%58.553.64.7612.2911.2612.23
47.6
66.64
85.68
104.7
123.8
142.8
09/2355.2+2.3+4.35%55.4534.7611.6411.1311.6
47.6
66.64
85.68
104.7
123.8
142.8
09/2252.9+1.2+2.32%5351.64.7611.1310.8411.11
47.6
66.64
85.68
104.7
123.8
142.8
09/2151.7+0.5+0.98%52.3514.7610.9910.7110.86
47.6
66.64
85.68
104.7
123.8
142.8
09/1851.2-0.1-0.19%51.750.64.7610.8610.6310.76
47.6
66.64
85.68
104.7
123.8
142.8
09/1751.3+0.2+0.39%51.650.84.7610.8410.6710.78
47.6
66.64
85.68
104.7
123.8
142.8
09/1651.1+0.4+0.79%51.350.54.7610.7810.6110.74
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1550.7-0.4-0.78%51.550.74.7610.8210.6510.65
47.6
66.64
85.68
104.7
123.8
142.8
09/1451.1+0.3+0.59%51.850.74.7610.8810.6510.74
47.6
66.64
85.68
104.7
123.8
142.8
09/1150.8+0.4+0.79%5149.84.7610.7110.4610.67
47.6
66.64
85.68
104.7
123.8
142.8
09/1050.4-0.1-0.2%51.2504.7610.7610.510.59
47.6
66.64
85.68
104.7
123.8
142.8
09/0950.500%5149.54.7610.7110.410.61
47.6
66.64
85.68
104.7
123.8
142.8
09/0850.5-1-1.94%51.550.54.7610.8210.6110.61
47.6
66.64
85.68
104.7
123.8
142.8
09/0751.5+0.2+0.39%51.650.24.7610.8410.5510.82
47.6
66.64
85.68
104.7
123.8
142.8
09/0451.3-0.6-1.16%52.551.24.7611.0310.7610.78
47.6
66.64
85.68
104.7
123.8
142.8
09/0351.9+3.2+6.57%52.449.54.7611.0110.410.9
47.6
66.64
85.68
104.7
123.8
142.8
09/0248.7+0.65+1.35%4947.654.7610.2910.0110.23
47.6
66.64
85.68
104.7
123.8
142.8
09/0148.05+0.05+0.1%48.55484.7610.210.0810.09
47.6
66.64
85.68
104.7
123.8
142.8
08/3148-0.65-1.34%48.547.84.7610.1910.0410.08
47.6
66.64
85.68
104.7
123.8
142.8
08/2848.65-0.05-0.1%48.948.44.7610.2710.1710.22
47.6
66.64
85.68
104.7
123.8
142.8
08/2748.700%48.7484.7610.2310.0810.23
47.6
66.64
85.68
104.7
123.8
142.8
08/2648.7-0.2-0.41%49.448.654.7610.3810.2210.23
47.6
66.64
85.68
104.7
123.8
142.8
08/2548.9+0.25+0.51%4948.34.7610.2910.1510.27
47.6
66.64
85.68
104.7
123.8
142.8
08/2448.65+0.75+1.57%48.747.94.7610.2310.0610.22
47.6
66.64
85.68
104.7
123.8
142.8
08/2147.9+0.15+0.31%4847.254.7610.089.9310.06
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2047.75+0.45+0.95%47.7546.54.7610.039.7710.03
47.6
66.64
85.68
104.7
123.8
142.8
08/1947.3-0.7-1.46%4846.954.7610.089.869.94
47.6
66.64
85.68
104.7
123.8
142.8
08/1848+0.15+0.31%48.347.74.7610.1510.0210.08
47.6
66.64
85.68
104.7
123.8
142.8
08/1747.85+0.7+1.48%4847.154.7610.089.9110.05
47.6
66.64
85.68
104.7
123.8
142.8
08/1447.15+0.1+0.21%47.246.74.769.929.819.91
47.6
66.64
85.68
104.7
123.8
142.8
08/1347.05+0.45+0.97%47.646.54.76109.779.88
47.6
66.64
85.68
104.7
123.8
142.8
08/1246.6-0.05-0.11%46.8546.54.769.849.779.79
47.6
66.64
85.68
104.7
123.8
142.8
08/1146.65-0.95-2%4746.14.769.879.689.8
47.6
66.64
85.68
104.7
123.8
142.8
08/1047.6+0.55+1.17%47.747.24.7610.029.9210
47.6
66.64
85.68
104.7
123.8
142.8
08/0747.05+0.35+0.75%47.746.64.7610.029.799.88
47.6
66.64
85.68
104.7
123.8
142.8
08/0646.7+0.8+1.74%46.745.24.769.819.59.81
47.6
66.64
85.68
104.7
123.8
142.8
08/0545.9-0.1-0.22%46.845.854.769.839.639.64
47.6
66.64
85.68
104.7
123.8
142.8
08/0446-0.5-1.08%46.445.84.769.759.629.66
47.6
66.64
85.68
104.7
123.8
142.8
08/0346.5-0.4-0.85%47.145.64.769.899.589.77
47.6
66.64
85.68
104.7
123.8
142.8
07/3150.3+1.5+3.07%50.749.854.7610.6510.4710.57
47.6
66.64
85.68
104.7
123.8
142.8
07/3048.8-0.2-0.41%49.4548.64.7610.3910.2110.25
47.6
66.64
85.68
104.7
123.8
142.8
07/2949-0.15-0.31%49.7484.7610.4410.0810.29
47.6
66.64
85.68
104.7
123.8
142.8
07/2849.15-1.25-2.48%50.448.84.7610.5910.2510.33
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2750.4+0.6+1.2%50.849.34.7610.6710.3610.59
47.6
66.64
85.68
104.7
123.8
142.8
07/2449.8-0.9-1.78%5149.84.7610.7110.4610.46
47.6
66.64
85.68
104.7
123.8
142.8
07/2350.7+0.4+0.8%51.250.34.7610.7610.5710.65
47.6
66.64
85.68
104.7
123.8
142.8
07/2250.3-0.3-0.59%51.350.34.7610.7810.5710.57
47.6
66.64
85.68
104.7
123.8
142.8
07/2150.6-0.3-0.59%51.350.54.7610.7810.6110.63
47.6
66.64
85.68
104.7
123.8
142.8
07/2050.9+0.3+0.59%51.249.854.7610.7610.4710.69
47.6
66.64
85.68
104.7
123.8
142.8
07/1750.6-1.3-2.5%52.750.24.7611.0710.5510.63
47.6
66.64
85.68
104.7
123.8
142.8
07/1651.9-1.2-2.26%5351.84.7611.1310.8810.9
47.6
66.64
85.68
104.7
123.8
142.8
07/1553.1+1.9+3.71%53.151.54.7611.1610.8211.16
47.6
66.64
85.68
104.7
123.8
142.8
07/1451.2-0.8-1.54%53.251.24.7611.1810.7610.76
47.6
66.64
85.68
104.7
123.8
142.8
07/1352+0.2+0.39%5351.74.7611.1310.8610.92
47.6
66.64
85.68
104.7
123.8
142.8
07/0951.8-0.1-0.19%52.550.74.7611.0310.6510.88
47.6
66.64
85.68
104.7
123.8
142.8
07/0851.9+1.5+2.98%5249.854.7610.9210.4710.9
47.6
66.64
85.68
104.7
123.8
142.8
07/0750.4-1.2-2.33%51.749.954.7610.8610.4910.59
47.6
66.64
85.68
104.7
123.8
142.8
07/0651.6+0.1+0.19%52.350.94.7610.9910.6910.84
47.6
66.64
85.68
104.7
123.8
142.8
07/0351.5-0.5-0.96%52.550.94.7611.0310.6910.82
47.6
66.64
85.68
104.7
123.8
142.8
07/0252+3+6.12%5249.24.7610.9210.3410.92
47.6
66.64
85.68
104.7
123.8
142.8
07/0149+1.3+2.73%49.547.74.7610.410.0210.29
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3047.7+0.35+0.74%47.7547.24.7610.039.9210.02
47.6
66.64
85.68
104.7
123.8
142.8
06/2947.35+0.15+0.32%47.6547.054.7610.019.899.95
47.59
66.63
85.66
104.7
123.7
142.8
06/2647.2-0.9-1.87%48.147.24.7610.119.929.92
47.58
66.61
85.64
104.7
123.7
142.7
06/2548.1+0.55+1.16%48.2547.554.7610.141010.11
47.57
66.6
85.63
104.7
123.7
142.7
06/2447.55+0.75+1.6%47.846.554.7610.059.7910
47.56
66.58
85.61
104.6
123.7
142.7
06/2346.8-0.6-1.27%47.5546.754.76109.839.84
47.55
66.57
85.59
104.6
123.6
142.7
06/2247.4+0.5+1.07%47.7546.84.7610.049.849.97
47.54
66.56
85.57
104.6
123.6
142.6
06/1846.900%47.346.854.769.959.869.87
47.53
66.54
85.56
104.6
123.6
142.6
06/1746.9-0.1-0.21%47.0546.84.769.99.859.87
47.52
66.53
85.54
104.5
123.6
142.6
06/1647-0.3-0.63%47.5474.76109.899.89
47.51
66.52
85.52
104.5
123.5
142.5
06/1547.3+0.9+1.94%47.4546.84.769.999.859.96
47.5
66.5
85.5
104.5
123.5
142.5
06/1246.4+0.25+0.54%47.0546.44.769.919.779.77
47.49
66.49
85.49
104.5
123.5
142.5
06/1146.15-1.65-3.45%46.7545.854.769.859.669.72
47.48
66.47
85.47
104.5
123.5
142.4
06/1047.800%48.547.84.7610.2210.0710.07
47.47
66.46
85.45
104.4
123.4
142.4
06/0947.8+0.1+0.21%48.3547.74.7610.1910.0510.07
47.46
66.45
85.43
104.4
123.4
142.4
06/0847.7-0.9-1.85%48.245.24.7610.169.5310.05
47.45
66.43
85.41
104.4
123.4
142.4
06/0548.6+0.25+0.52%48.847.954.7610.2910.1110.24
47.44
66.42
85.4
104.4
123.4
142.3
06/0448.35-0.3-0.62%48.6548.054.7610.2610.1310.19
47.43
66.41
85.38
104.4
123.3
142.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0348.65+0.75+1.57%4947.554.7610.3310.0310.26
47.42
66.39
85.36
104.3
123.3
142.3
06/0247.9-0.75-1.54%49.247.654.7610.3810.0510.1
47.41
66.38
85.34
104.3
123.3
142.2
06/0148.65+1.95+4.18%48.8474.7610.299.9110.26
47.4
66.36
85.33
104.3
123.2
142.2
05/2946.7+0.35+0.76%46.8546.44.769.899.799.85
47.39
66.35
85.31
104.3
123.2
142.2
05/2846.35-0.5-1.07%47.246.354.769.969.789.78
47.38
66.34
85.29
104.2
123.2
142.2
05/2746.85-0.5-1.06%47.446.64.7610.019.849.89
47.37
66.32
85.27
104.2
123.2
142.1
05/2647.35-0.15-0.32%47.8547.354.7610.11010
47.36
66.31
85.26
104.2
123.1
142.1
05/2547.5-0.05-0.11%4847.354.7610.141010.03
47.35
66.3
85.24
104.2
123.1
142.1
05/2247.55-0.05-0.11%47.6547.354.7610.061010.04
47.34
66.28
85.22
104.2
123.1
142
05/2147.6+0.15+0.32%48.147.24.7610.169.9710.06
47.33
66.27
85.2
104.1
123.1
142
05/2047.45-0.1-0.21%47.847.24.7610.19.9710.03
47.32
66.25
85.18
104.1
123
142
05/1947.55+0.5+1.06%48.147.254.7610.179.9910.05
47.31
66.24
85.17
104.1
123
141.9
05/1847.05+0.15+0.32%47.446.24.7610.029.779.95
47.3
66.23
85.15
104.1
123
141.9
05/1546.9-0.45-0.95%47.5546.84.7610.059.99.92
47.3
66.21
85.13
104
123
141.9
05/1447.35-0.6-1.25%48.547.354.7610.2610.0110.01
47.29
66.2
85.11
104
122.9
141.9
05/1347.95+0.2+0.42%48.1547.354.7610.1810.0210.14
47.28
66.19
85.1
104
122.9
141.8
05/1247.75-1.2-2.45%48.447.74.7610.2410.0910.1
47.27
66.17
85.08
104
122.9
141.8
05/1148.95-0.3-0.61%49.148.64.7610.3910.2810.36
47.26
66.16
85.06
104
122.9
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0849.25-0.35-0.71%49.85494.7610.5510.3710.42
47.25
66.14
85.04
103.9
122.8
141.7
05/0749.6+0.2+0.4%5049.24.7610.5910.4210.5
47.24
66.13
85.02
103.9
122.8
141.7
05/0649.4-0.6-1.2%50.449.254.7610.6710.4310.46
47.23
66.12
85.01
103.9
122.8
141.7
05/0550+0.95+1.94%50.449.44.7610.6710.4610.59
47.22
66.1
84.99
103.9
122.8
141.6
05/0449.05-0.05-0.1%49.5548.94.7610.510.3610.39
47.21
66.09
84.97
103.9
122.7
141.6
04/3049.1+0.05+0.1%49.8548.854.7610.5610.3510.4
47.2
66.08
84.95
103.8
122.7
141.6
04/2949.05-0.05-0.1%49.548.754.7610.4910.3310.39
47.19
66.06
84.94
103.8
122.7
141.6
04/2849.1+0.75+1.55%49.148.24.7610.4110.2210.41
47.18
66.05
84.92
103.8
122.7
141.5
04/2748.35-0.75-1.53%49.148.054.7610.4110.1910.25
47.17
66.03
84.9
103.8
122.6
141.5
04/2449.1-0.15-0.3%49.3548.84.7610.4610.3510.41
47.16
66.02
84.88
103.7
122.6
141.5
04/2349.25-1.25-2.48%50.648.754.7610.7310.3410.45
47.15
66.01
84.87
103.7
122.6
141.4
04/2250.5+0.1+0.2%50.650.34.7610.7310.6710.71
47.14
65.99
84.85
103.7
122.6
141.4
04/2150.4+0.1+0.2%50.750.14.7610.7610.6310.69
47.13
65.98
84.83
103.7
122.5
141.4
04/2050.3-0.5-0.98%51.150.14.7610.8510.6310.68
47.12
65.97
84.81
103.7
122.5
141.4
04/1750.8+0.5+0.99%51.250.14.7610.8710.6410.78
47.11
65.95
84.79
103.6
122.5
141.3
04/1650.3-0.1-0.2%50.850.14.7610.7910.6410.68
47.1
65.94
84.78
103.6
122.5
141.3
04/1550.4-0.1-0.2%51.150.34.7610.8510.6810.7
47.09
65.92
84.76
103.6
122.4
141.3
04/1450.5+0.3+0.6%51.250.24.7610.8810.6610.73
47.08
65.91
84.74
103.6
122.4
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1350.2-1.3-2.52%50.449.74.7610.7110.5610.67
47.07
65.9
84.72
103.6
122.4
141.2
04/1051.5+0.5+0.98%51.750.94.7610.9910.8210.94
47.06
65.88
84.71
103.5
122.4
141.2
04/0951+0.1+0.2%51.149.94.7610.8610.6110.84
47.05
65.87
84.69
103.5
122.3
141.1
04/0850.9+0.95+1.9%51.650.24.7610.9710.6710.82
47.04
65.86
84.67
103.5
122.3
141.1
04/0749.95+0.1+0.2%50.449.94.7610.7210.6110.62
47.03
65.84
84.65
103.5
122.3
141.1
04/0249.85-0.05-0.1%50.449.654.7610.7210.5610.6
47.02
65.83
84.64
103.4
122.3
141.1
04/0149.9+1+2.04%50.249.754.7610.6810.5810.61
47.01
65.81
84.62
103.4
122.2
141
03/3148.9-0.9-1.81%5048.654.710.6410.3510.4
47
65.8
84.6
103.4
122.2
141
03/3049.8-1.2-2.35%50.649.754.710.7610.5810.59
47.01
65.82
84.63
103.4
122.2
141
03/2751-0.3-0.58%51.150.34.710.8710.710.84
47.03
65.84
84.65
103.5
122.3
141.1
03/2651.3+0.5+0.98%5250.74.711.0510.7810.9
47.04
65.86
84.68
103.5
122.3
141.1
03/2550.8+0.5+0.99%51.350.54.710.910.7310.8
47.06
65.88
84.7
103.5
122.4
141.2
03/2450.3-0.1-0.2%51.1504.710.8610.6210.69
47.07
65.9
84.73
103.6
122.4
141.2
03/2350.4-0.8-1.56%51.2504.710.8710.6210.7
47.09
65.92
84.76
103.6
122.4
141.3
03/2051.2-0.5-0.97%51.8514.71110.8310.87
47.1
65.94
84.78
103.6
122.5
141.3
03/1951.7-0.9-1.71%52.251.64.711.0810.9510.97
47.12
65.96
84.81
103.7
122.5
141.3
03/1852.6+0.9+1.74%5352.14.711.2511.0511.16
47.13
65.98
84.84
103.7
122.5
141.4
03/1751.7+0.4+0.78%52.551.54.711.1410.9210.97
47.15
66
84.86
103.7
122.6
141.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1651.3-0.7-1.35%52.251.24.711.0710.8610.88
47.16
66.02
84.89
103.8
122.6
141.5
03/1352-0.8-1.52%52.651.84.711.1510.9811.02
47.17
66.04
84.91
103.8
122.7
141.5
03/1252.8-1.1-2.04%53.952.44.711.4211.111.19
47.19
66.06
84.94
103.8
122.7
141.6
03/1153.9+1.6+3.06%54.252.44.711.4811.111.42
47.2
66.09
84.97
103.8
122.7
141.6
03/1052.3+1.6+3.16%52.751.84.711.1610.9711.08
47.22
66.11
84.99
103.9
122.8
141.7
03/0950.7-1.3-2.5%50.949.254.710.7810.4310.73
47.23
66.13
85.02
103.9
122.8
141.7
03/0652+0.9+1.76%5250.64.711.0110.7111.01
47.25
66.15
85.05
103.9
122.8
141.7
03/0551.1+1.4+2.82%51.550.94.710.910.7710.81
47.26
66.17
85.07
104
122.9
141.8
03/0449.7-1.9-3.68%51.449.354.710.8710.4410.51
47.28
66.19
85.1
104
122.9
141.8
03/0351.6-0.4-0.77%52.651.34.711.1210.8510.91
47.29
66.21
85.12
104
123
141.9
03/0252-0.8-1.52%52.751.44.711.1410.8710.99
47.31
66.23
85.15
104.1
123
141.9
02/2652.8-0.5-0.94%53.652.64.711.3311.1211.16
47.32
66.25
85.18
104.1
123
142
02/2553.3+0.8+1.52%5553.14.711.6211.2211.26
47.33
66.27
85.2
104.1
123.1
142
02/2452.5+0.1+0.19%52.852.14.711.151111.09
47.35
66.29
85.23
104.2
123.1
142
02/2352.4+2.75+5.54%52.751.24.711.1310.8111.06
47.36
66.31
85.25
104.2
123.1
142.1
02/1149.65-2.05-3.97%49.6548.054.710.4810.1410.48
47.38
66.33
85.28
104.2
123.2
142.1
02/1051.7-0.1-0.19%51.951.14.710.9510.7810.91
47.39
66.35
85.31
104.3
123.2
142.2
02/0951.8+1+1.97%51.851.14.710.9310.7810.93
47.41
66.37
85.33
104.3
123.3
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0650.8-0.9-1.74%51.850.64.710.9210.6710.71
47.42
66.39
85.36
104.3
123.3
142.3
02/0551.7-0.6-1.15%53.151.54.711.1910.8610.9
47.44
66.41
85.39
104.4
123.3
142.3
02/0452.3-0.2-0.38%53524.711.1710.9611.02
47.45
66.43
85.41
104.4
123.4
142.4
02/0352.5+0.1+0.19%53.652.44.711.2911.0411.06
47.47
66.45
85.44
104.4
123.4
142.4
02/0252.4-0.9-1.69%53.252.34.711.211.0211.04
47.48
66.47
85.46
104.5
123.4
142.4
01/3053.3-1.6-2.91%54.753.24.711.5211.211.22
47.49
66.49
85.49
104.5
123.5
142.5
01/2954.9-1.1-1.96%56.854.84.711.9611.5311.56
47.51
66.51
85.52
104.5
123.5
142.5
01/2856+0.5+0.9%5655.24.711.7811.6211.78
47.52
66.53
85.54
104.6
123.6
142.6
01/2755.5-0.5-0.89%56.4554.711.8611.5711.67
47.54
66.55
85.57
104.6
123.6
142.6
01/2656-0.8-1.41%57.155.74.712.0111.7111.78
47.55
66.57
85.59
104.6
123.6
142.7
01/2356.8-1.5-2.57%58.655.84.712.3211.7311.94
47.57
66.59
85.62
104.6
123.7
142.7
01/2258.3-0.4-0.68%61.2584.712.8612.1912.25
47.58
66.61
85.65
104.7
123.7
142.7
01/2158.7-4-6.38%6258.14.713.0312.2112.33
47.6
66.63
85.67
104.7
123.8
142.8
01/2062.7+3.2+5.38%6460.84.713.4412.7713.17
47.61
66.66
85.7
104.7
123.8
142.8
01/1959.5+5.3+9.78%59.654.64.712.5111.4612.49
47.63
66.68
85.73
104.8
123.8
142.9
01/1654.2-0.4-0.73%5554.14.711.5411.3611.38
47.64
66.7
85.75
104.8
123.9
142.9
01/1554.6-1.1-1.97%55.154.14.711.5611.3511.46
47.65
66.72
85.78
104.8
123.9
143
01/1455.7+0.7+1.27%56.2554.711.7911.5411.68
47.67
66.74
85.8
104.9
123.9
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1355+1.7+3.19%55.453.34.711.6211.1811.53
47.68
66.76
85.83
104.9
124
143.1
01/1253.3+0.4+0.76%53.753.14.711.2611.1311.17
47.7
66.78
85.86
104.9
124
143.1
01/0952.9+0.6+1.15%5351.24.711.1110.7311.09
47.71
66.8
85.88
105
124.1
143.1
01/0852.3+0.8+1.55%54.352.24.711.3810.9410.96
47.73
66.82
85.91
105
124.1
143.2
01/0751.5+1.3+2.59%51.850.24.710.8510.5110.79
47.74
66.84
85.94
105
124.1
143.2
01/0650.2-0.1-0.2%50.950.14.710.6610.4910.51
47.76
66.86
85.96
105.1
124.2
143.3
01/0550.3-0.1-0.2%5149.84.710.6810.4210.53
47.77
66.88
85.99
105.1
124.2
143.3
01/0250.4+1.05+2.13%50.449.44.710.5510.3410.55
47.79
66.9
86.01
105.1
124.2
143.4
12/3149.35-0.55-1.1%5049.054.7810.4610.2610.32
47.8
66.92
86.04
105.2
124.3
143.4
12/3049.9-0.9-1.77%50.849.854.7810.6410.4410.45
47.74
66.84
85.94
105
124.1
143.2
12/2950.8+0.95+1.91%51.550.14.7810.810.5110.65
47.68
66.76
85.83
104.9
124
143.1
12/2649.85+0.75+1.53%50.349.854.7810.5610.4710.47
47.63
66.68
85.73
104.8
123.8
142.9
12/2449.1+0.4+0.82%50.349.14.7810.5710.3210.32
47.57
66.59
85.62
104.6
123.7
142.7
12/2348.7+0.7+1.46%48.947.954.7810.2910.0910.25
47.51
66.51
85.52
104.5
123.5
142.5
12/2248+0.5+1.05%48.2547.74.7810.1710.0510.12
47.45
66.43
85.41
104.4
123.4
142.4
12/1947.5+0.15+0.32%47.747.34.7810.069.9810.02
47.39
66.35
85.31
104.3
123.2
142.2
12/1847.35-0.45-0.94%47.847.154.7810.19.9610
47.34
66.27
85.2
104.1
123.1
142
12/1747.8-0.15-0.31%48.347.84.7810.2210.1110.11
47.28
66.19
85.1
104
122.9
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1647.95-0.55-1.13%48.647.654.7810.2910.0910.15
47.22
66.11
84.99
103.9
122.8
141.7
12/1548.5-0.05-0.1%48.5548.054.7810.2910.1910.28
47.16
66.03
84.89
103.8
122.6
141.5
12/1248.55+0.15+0.31%4948.14.7810.410.2110.31
47.1
65.94
84.79
103.6
122.5
141.3
12/1148.4+0.75+1.57%48.7547.34.7810.3610.0510.29
47.05
65.86
84.68
103.5
122.3
141.1
12/1047.65+3.25+7.32%48.845.64.7810.399.710.14
46.99
65.78
84.58
103.4
122.2
141
12/0944.4-0.1-0.22%44.544.24.789.489.429.46
46.93
65.7
84.47
103.2
122
140.8
12/0844.5+0.2+0.45%44.644.354.789.529.469.49
46.87
65.62
84.37
103.1
121.9
140.6
12/0544.3-0.35-0.78%45.0544.254.789.629.459.46
46.81
65.54
84.26
103
121.7
140.4
12/0444.65+0.25+0.56%44.6544.44.789.559.59.55
46.75
65.46
84.16
102.9
121.6
140.3
12/0344.4+0.05+0.11%44.644.24.789.559.479.51
46.7
65.38
84.05
102.7
121.4
140.1
12/0244.35-0.35-0.78%44.744.34.789.589.59.51
46.64
65.29
83.95
102.6
121.3
139.9
12/0144.7-0.45-1%45.243.94.789.79.429.6
46.58
65.21
83.85
102.5
121.1
139.7
11/2845.15-0.45-0.99%45.645.154.789.89.79.7
46.52
65.13
83.74
102.3
121
139.6
11/2745.6+0.2+0.44%45.745.254.789.849.749.81
46.46
65.05
83.64
102.2
120.8
139.4
11/2645.4+0.75+1.68%45.544.74.789.89.639.78
46.41
64.97
83.53
102.1
120.7
139.2
11/2544.65+0.3+0.68%44.844.14.789.679.519.63
46.35
64.89
83.43
102
120.5
139
11/2444.35+0.85+1.95%44.5444.789.619.519.58
46.29
64.81
83.32
101.8
120.4
138.9
11/2143.5-0.35-0.8%43.8543.24.789.489.349.41
46.23
64.73
83.22
101.7
120.2
138.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.08)		最低
PER
(9.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2043.85+1.15+2.69%44.05434.789.549.319.5
46.17
64.64
83.11
101.6
120.1
138.5
11/1942.7-0.05-0.12%43.442.454.789.419.219.26
46.12
64.56
83.01
101.5
119.9
138.3
11/1842.75-0.95-2.17%43.5542.74.789.469.279.28
46.06
64.48
82.9
101.3
119.8
138.2
11/1743.7-1-2.24%44.543.74.789.679.59.5
46
64.4
82.8
101.2
119.6
138
11/1444.7-0.55-1.22%45.544.654.789.99.729.73
45.94
64.32
82.7
101.1
119.4
137.8
11/1345.2500%45.4454.789.899.819.86
45.88
64.24
82.59
100.9
119.3
137.7