≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本益比河流圖(日)

6108 競國

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7532.5+3.25+10%0%35.7535.7535.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2277,961萬9532.34張/筆35.751.7178.8-15.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4111.75億1,8412.94張/筆32.43+2.95 (+9.98%)

連續漲跌: 連3漲  ( +8.85元 / +32.9%)

財報評分: 最新38分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1135.75+3.25+10%35.7535.750.2178.8178.8178.8
2
2.8
3.6
4.4
5.2
6
11/1032.5+2.95+9.98%32.531.60.2162.5158162.5
2
2.8
3.6
4.4
5.2
6
11/0929.55+2.65+9.85%29.5529.550.2147.8147.8147.8
2
2.8
3.6
4.4
5.2
6
11/0626.9-0.85-3.06%28250.2140125134.5
2
2.8
3.6
4.4
5.2
6
11/0527.75-1.2-4.15%30.127.350.2150.5136.8138.8
2
2.8
3.6
4.4
5.2
6
11/0428.95-0.25-0.86%30280.2150140144.8
2
2.8
3.6
4.4
5.2
6
11/0329.2-1.7-5.5%30.729.20.2153.5146146
2
2.8
3.6
4.4
5.2
6
11/0230.9+1.45+4.92%31.228.550.2156142.8154.5
2
2.8
3.6
4.4
5.2
6
10/3029.45-1.35-4.38%30.328.60.2151.5143147.2
2
2.8
3.6
4.4
5.2
6
10/2930.8-3.2-9.41%34.130.60.2170.5153154
2
2.8
3.6
4.4
5.2
6
10/2834+3+9.68%34.131.30.2170.5156.5170
2
2.8
3.6
4.4
5.2
6
10/2731-1.75-5.34%33.8530.10.2169.2150.5155
2
2.8
3.6
4.4
5.2
6
10/2232.75-0.25-0.76%34.6532.60.2173.2163163.8
2
2.8
3.6
4.4
5.2
6
10/2133+0.2+0.61%35.9532.350.2179.8161.8165
2
2.8
3.6
4.4
5.2
6
10/2032.8+1.2+3.8%34.530.750.2172.5153.8164
2
2.8
3.6
4.4
5.2
6
10/1931.6+0.75+2.43%33.229.90.2166149.5158
2
2.8
3.6
4.4
5.2
6
10/1630.85+1.65+5.65%31.328.650.2156.5143.2154.2
2
2.8
3.6
4.4
5.2
6
10/1529.2+0.35+1.21%31.628.350.2158141.8146
2
2.8
3.6
4.4
5.2
6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1428.85+2.6+9.9%28.8526.450.2144.2132.2144.2
2
2.8
3.6
4.4
5.2
6
10/1326.25+0.3+1.16%27.7525.70.2138.8128.5131.2
2
2.8
3.6
4.4
5.2
6
10/1225.95+0.35+1.37%2623.650.2130118.2129.8
2
2.8
3.6
4.4
5.2
6
10/0825.6-0.35-1.35%25.824.950.2129124.7128
2
2.8
3.6
4.4
5.2
6
10/0725.95+1.55+6.35%26.1524.50.2130.7122.5129.8
2
2.8
3.6
4.4
5.2
6
10/0625.4-0.25-0.97%2625.10.2130125.5127
2
2.8
3.6
4.4
5.2
6
10/0525.65-0.05-0.19%26.125.30.2130.5126.5128.2
2
2.8
3.6
4.4
5.2
6
10/0225.7+0.7+2.8%25.824.80.2129124128.5
2
2.8
3.6
4.4
5.2
6
10/0125-0.05-0.2%26.3524.80.2131.8124125
2
2.8
3.6
4.4
5.2
6
09/3025.05+0.65+2.66%25.424.50.2127122.5125.2
2
2.8
3.6
4.4
5.2
6
09/2924.400%24.65240.2123.2120122
2
2.8
3.6
4.4
5.2
6
09/2424.4+0.4+1.67%24.5240.2122.5120122
2
2.8
3.6
4.4
5.2
6
09/2324+0.4+1.69%24.323.50.2121.5117.5120
2
2.8
3.6
4.4
5.2
6
09/2223.6-0.2-0.84%24.623.450.2123117.2118
2
2.8
3.6
4.4
5.2
6
09/2123.8-0.3-1.24%24.423.60.2122118119
2
2.8
3.6
4.4
5.2
6
09/1824.1-0.2-0.82%24.5523.70.2122.8118.5120.5
2
2.8
3.6
4.4
5.2
6
09/1724.3+1.3+5.65%25.1523.20.2125.7116121.5
2
2.8
3.6
4.4
5.2
6
09/1623+0.6+2.68%23.222.30.2116111.5115
2
2.8
3.6
4.4
5.2
6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1522.4+0.25+1.13%22.822.10.2114110.5112
2
2.8
3.6
4.4
5.2
6
09/1422.1500%22.521.40.2112.5107110.7
2
2.8
3.6
4.4
5.2
6
09/1122.15-1.15-4.94%22.8220.2114110110.7
2
2.8
3.6
4.4
5.2
6
09/1023.3-0.05-0.21%23.8522.70.2119.2113.5116.5
2
2.8
3.6
4.4
5.2
6
09/0923.35+1.1+4.94%23.722.10.2118.5110.5116.8
2
2.8
3.6
4.4
5.2
6
09/0822.25-0.7-3.05%22.922.150.2114.5110.7111.2
2
2.8
3.6
4.4
5.2
6
09/0722.9500%23.622.80.2118114114.7
2
2.8
3.6
4.4
5.2
6
09/0422.95-0.1-0.43%23.522.70.2117.5113.5114.7
2
2.8
3.6
4.4
5.2
6
09/0323.05-0.85-3.56%24.2523.050.2121.2115.2115.2
2
2.8
3.6
4.4
5.2
6
09/0223.900%24.623.50.2123117.5119.5
2
2.8
3.6
4.4
5.2
6
09/0123.9+0.05+0.21%24.4523.60.2122.2118119.5
2
2.8
3.6
4.4
5.2
6
08/3123.85-1.85-7.2%26.1523.70.2130.7118.5119.2
2
2.8
3.6
4.4
5.2
6
08/2825.7+1.9+7.98%26.1524.10.2130.7120.5128.5
2
2.8
3.6
4.4
5.2
6
08/2723.8+1.05+4.62%24.623.10.2123115.5119
2
2.8
3.6
4.4
5.2
6
08/2622.75-0.1-0.44%23.322.450.2116.5112.2113.8
2
2.8
3.6
4.4
5.2
6
08/2522.85-0.55-2.35%23.621.90.2118109.5114.2
2
2.8
3.6
4.4
5.2
6
08/2423.4-2.55-9.83%24.723.40.2123.5117117
2
2.8
3.6
4.4
5.2
6
08/2125.95-0.05-0.19%26.5524.80.2132.8124129.8
2
2.8
3.6
4.4
5.2
6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2026+1.25+5.05%26.624.150.2133120.7130
2
2.8
3.6
4.4
5.2
6
08/1924.75+1.15+4.87%25.823.350.2129116.8123.8
2
2.8
3.6
4.4
5.2
6
08/1823.6+0.7+3.06%24230.2120115118
2
2.8
3.6
4.4
5.2
6
08/1722.9+0.8+3.62%23.3522.20.2116.8111114.5
2
2.8
3.6
4.4
5.2
6
08/1422.1+0.4+1.84%22.620.950.2113104.7110.5
2
2.8
3.6
4.4
5.2
6
08/1321.7+1.75+8.77%21.819.850.210999.25108.5
2
2.8
3.6
4.4
5.2
6
08/1219.95+0.4+2.05%20.219.650.210198.2599.75
2
2.8
3.6
4.4
5.2
6
08/1119.55+0.85+4.55%20.319.050.2101.595.2597.75
2
2.8
3.6
4.4
5.2
6
08/1018.7-0.2-1.06%1918.30.29591.593.5
2
2.8
3.6
4.4
5.2
6
08/0718.9+0.9+5%19.15180.295.759094.5
2
2.8
3.6
4.4
5.2
6
08/0618+0.6+3.45%18.1517.30.290.7586.590
2
2.8
3.6
4.4
5.2
6
08/0517.4+0.5+2.96%17.4517.050.287.2585.2587
2
2.8
3.6
4.4
5.2
6
08/0416.900%17.116.70.285.583.584.5
2
2.8
3.6
4.4
5.2
6
08/0316.9+0.25+1.5%17.0516.550.285.2582.7584.5
2
2.8
3.6
4.4
5.2
6
07/3116.65+0.4+2.46%17.516.650.287.583.2583.25
2
2.8
3.6
4.4
5.2
6
07/3016.25-0.1-0.61%16.716.250.283.581.2581.25
2
2.8
3.6
4.4
5.2
6
07/2916.35-0.1-0.61%16.8516.10.284.2580.581.75
2
2.8
3.6
4.4
5.2
6
07/2816.45-0.45-2.66%16.716.450.283.582.2582.25
2
2.8
3.6
4.4
5.2
6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2716.9+0.05+0.3%1716.60.2858384.5
2
2.8
3.6
4.4
5.2
6
07/2416.85+0.1+0.6%16.8516.650.284.2583.2584.25
2
2.8
3.6
4.4
5.2
6
07/2316.75+0.15+0.9%16.9516.60.284.758383.75
2
2.8
3.6
4.4
5.2
6
07/2216.6-0.1-0.6%16.9516.60.284.758383
2
2.8
3.6
4.4
5.2
6
07/2116.7+0.3+1.83%1716.650.28583.2583.5
2
2.8
3.6
4.4
5.2
6
07/2016.4-0.1-0.61%16.816.20.2848182
2
2.8
3.6
4.4
5.2
6
07/1716.5-0.95-5.44%17.316.50.286.582.582.5
2
2.8
3.6
4.4
5.2
6
07/1617.45-0.3-1.69%17.7517.450.288.7587.2587.25
2
2.8
3.6
4.4
5.2
6
07/1517.75+0.3+1.72%17.817.450.28987.2588.75
2
2.8
3.6
4.4
5.2
6
07/1417.45-0.7-3.86%18.317.10.291.585.587.25
2
2.8
3.6
4.4
5.2
6
07/1318.15-0.45-2.42%18.818.050.29490.2590.75
2
2.8
3.6
4.4
5.2
6
07/0918.6+0.25+1.36%18.618.30.29391.593
2
2.8
3.6
4.4
5.2
6
07/0818.3500%18.5518.20.292.759191.75
2
2.8
3.6
4.4
5.2
6
07/0718.35-0.65-3.42%19.118.350.295.591.7591.75
2
2.8
3.6
4.4
5.2
6
07/061900%19.3518.850.296.7594.2595
2
2.8
3.6
4.4
5.2
6
07/0319+0.55+2.98%19.1518.350.295.7591.7595
2
2.8
3.6
4.4
5.2
6
07/0218.45+0.3+1.65%18.5518.050.292.7590.2592.25
2
2.8
3.6
4.4
5.2
6
07/0118.15-0.65-3.46%18.5518.050.292.7590.2590.75
2
2.8
3.6
4.4
5.2
6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3018.8+0.7+3.87%18.9518.050.294.7590.2594
2
2.8
3.6
4.4
5.2
6
06/2918.1-0.05-0.28%18.418.050.2108106106.3
1.7
2.38
3.07
3.75
4.43
5.11
06/2618.15-0.45-2.42%18.718.10.2132.9128.7129
1.41
1.97
2.53
3.09
3.66
4.22
06/2518.6-0.25-1.33%18.918.550.2170.3167.1167.6
1.11
1.55
2
2.44
2.89
3.33
06/2418.85-0.05-0.26%1918.550.2233.7228.1231.8
0.81
1.14
1.46
1.79
2.11
2.44
06/2318.9-0.2-1.05%19.118.50.2369.9358.3366
0.52
0.72
0.93
1.14
1.34
1.55
06/2219.1-0.25-1.29%19.6518.950.2894.5862.6869.5
0.22
0.31
0.4
0.48
0.57
0.66
06/1819.35+0.05+0.26%19.5190.2---
-
-
-
-
-
-
06/1719.3+0.35+1.85%19.318.750.2---
-
-
-
-
-
-
06/1618.95-0.6-3.07%19.618.90.2---
-
-
-
-
-
-
06/1519.55+0.7+3.71%19.5518.90.2---
-
-
-
-
-
-
06/1218.85+0.6+3.29%1918.50.2---
-
-
-
-
-
-
06/1118.25-0.05-0.27%18.4180.2---
-
-
-
-
-
-
06/1018.3-0.55-2.92%1918.250.2---
-
-
-
-
-
-
06/0918.85-0.05-0.26%19.118.650.2---
-
-
-
-
-
-
06/0818.9-0.7-3.57%19.0518.050.2---
-
-
-
-
-
-
06/0519.6+0.2+1.03%19.7190.2---
-
-
-
-
-
-
06/0419.4-0.35-1.77%19.7519.350.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0319.75+0.2+1.02%19.9519.40.2---
-
-
-
-
-
-
06/0219.55-0.4-2.01%20.0519.10.2---
-
-
-
-
-
-
06/0119.95+0.05+0.25%20.219.60.2---
-
-
-
-
-
-
05/2919.9-0.25-1.24%20.519.80.2---
-
-
-
-
-
-
05/2820.15+0.5+2.54%21.419.750.2---
-
-
-
-
-
-
05/2719.6500%2019.250.2---
-
-
-
-
-
-
05/2619.65-0.2-1.01%20.119.60.2---
-
-
-
-
-
-
05/2519.85+0.4+2.06%20.219.50.2---
-
-
-
-
-
-
05/2219.45+0.2+1.04%19.6518.90.2---
-
-
-
-
-
-
05/2119.25+0.25+1.32%19.3519.10.2---
-
-
-
-
-
-
05/2019+0.5+2.7%19.418.750.2---
-
-
-
-
-
-
05/1918.5-0.05-0.27%18.918.250.2---
-
-
-
-
-
-
05/1818.55-0.05-0.27%18.8518.050.2---
-
-
-
-
-
-
05/1518.6-0.35-1.85%19.4518.50.2---
-
-
-
-
-
-
05/1418.95-0.6-3.07%19.4518.750.2---
-
-
-
-
-
-
05/1319.55-0.8-3.93%20.1519.40.2---
-
-
-
-
-
-
05/1220.35+0.35+1.75%20.719.80.2---
-
-
-
-
-
-
05/1120-1.8-8.26%20.8519.70.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.8-2.4-9.92%22.5521.80.2---
-
-
-
-
-
-
05/0724.2+2.2+10%24.224.10.2---
-
-
-
-
-
-
05/0622+2+10%2219.80.2---
-
-
-
-
-
-
05/0520+1+5.26%20.518.80.2---
-
-
-
-
-
-
05/0419-0.1-0.52%19.1518.650.2---
-
-
-
-
-
-
04/3019.1-0.9-4.5%20.2519.10.2---
-
-
-
-
-
-
04/2920+0.5+2.56%20.519.40.2---
-
-
-
-
-
-
04/2819.5-0.7-3.47%20.719.450.2---
-
-
-
-
-
-
04/2720.2+0.85+4.39%21.2518.30.2---
-
-
-
-
-
-
04/2419.35+1.75+9.94%19.3517.950.2---
-
-
-
-
-
-
04/2317.6-0.5-2.76%18.117.30.2---
-
-
-
-
-
-
04/2218.1-0.2-1.09%18.4180.2---
-
-
-
-
-
-
04/2118.3-0.1-0.54%18.4518.150.2---
-
-
-
-
-
-
04/2018.4+0.5+2.79%18.818.050.2---
-
-
-
-
-
-
04/1717.9+0.1+0.56%18.817.80.2---
-
-
-
-
-
-
04/1617.8+0.45+2.59%1817.250.2---
-
-
-
-
-
-
04/1517.35-0.1-0.57%17.817.250.2---
-
-
-
-
-
-
04/1417.45+0.95+5.76%17.616.60.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.5+0.05+0.3%16.9516.40.2---
-
-
-
-
-
-
04/1016.4500%16.816.30.2---
-
-
-
-
-
-
04/0916.45+0.15+0.92%16.9516.30.2---
-
-
-
-
-
-
04/0816.3+0.45+2.84%16.3515.950.2---
-
-
-
-
-
-
04/0715.85-0.4-2.46%16.3515.850.2---
-
-
-
-
-
-
04/0216.25+0.05+0.31%16.416.10.2---
-
-
-
-
-
-
04/0116.200%16.516.20.2---
-
-
-
-
-
-
03/3116.2-0.25-1.52%16.716.1-1.61---
-
-
-
-
-
-
03/3016.4500%16.4515.85-1.61---
-
-
-
-
-
-
03/2716.45+0.1+0.61%16.516.25-1.61---
-
-
-
-
-
-
03/2616.35-0.1-0.61%16.616.35-1.61---
-
-
-
-
-
-
03/2516.45+0.05+0.3%16.7516.4-1.61---
-
-
-
-
-
-
03/2416.4-0.15-0.91%16.8516.3-1.61---
-
-
-
-
-
-
03/2316.55-0.4-2.36%16.916.4-1.61---
-
-
-
-
-
-
03/2016.95+0.1+0.59%17.2516.55-1.61---
-
-
-
-
-
-
03/1916.85-0.25-1.46%17.4516.5-1.61---
-
-
-
-
-
-
03/1817.1+0.65+3.95%17.716.5-1.61---
-
-
-
-
-
-
03/1716.45+0.65+4.11%16.7515.85-1.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1615.8+0.05+0.32%16.215.55-1.61---
-
-
-
-
-
-
03/1315.75-0.55-3.37%16.1515.75-1.61---
-
-
-
-
-
-
03/1216.3+0.65+4.15%16.415.7-1.61---
-
-
-
-
-
-
03/1115.65-0.1-0.63%15.9515.55-1.61---
-
-
-
-
-
-
03/1015.75-0.2-1.25%16.3515.65-1.61---
-
-
-
-
-
-
03/0915.95+0.35+2.24%1614.85-1.61---
-
-
-
-
-
-
03/0615.6+0.35+2.3%15.615.15-1.61---
-
-
-
-
-
-
03/0515.25-0.05-0.33%15.815.2-1.61---
-
-
-
-
-
-
03/0415.3-0.3-1.92%15.814.8-1.61---
-
-
-
-
-
-
03/0315.6+0.35+2.3%15.815-1.61---
-
-
-
-
-
-
03/0215.25-0.35-2.24%15.514.85-1.61---
-
-
-
-
-
-
02/2615.6+0.8+5.41%15.714.9-1.61---
-
-
-
-
-
-
02/2514.8+0.05+0.34%14.814.6-1.61---
-
-
-
-
-
-
02/2414.75+0.25+1.72%14.8514.6-1.61---
-
-
-
-
-
-
02/2314.5+0.15+1.05%14.714.35-1.61---
-
-
-
-
-
-
02/1114.35+0.25+1.77%14.514.05-1.61---
-
-
-
-
-
-
02/1014.100%14.2514.05-1.61---
-
-
-
-
-
-
02/0914.1-0.25-1.74%14.7514.1-1.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0614.35-0.25-1.71%14.514.2-1.61---
-
-
-
-
-
-
02/0514.6-0.15-1.02%14.814.6-1.61---
-
-
-
-
-
-
02/0414.75+0.3+2.08%14.814.45-1.61---
-
-
-
-
-
-
02/0314.4500%14.8514.4-1.61---
-
-
-
-
-
-
02/0214.45-0.8-5.25%15.214.35-1.61---
-
-
-
-
-
-
01/3015.25-0.25-1.61%15.4515.1-1.61---
-
-
-
-
-
-
01/2915.500%15.815.3-1.61---
-
-
-
-
-
-
01/2815.5-0.1-0.64%15.815.45-1.61---
-
-
-
-
-
-
01/2715.6+0.2+1.3%15.6515.45-1.61---
-
-
-
-
-
-
01/2615.4-0.05-0.32%15.6515.3-1.61---
-
-
-
-
-
-
01/2315.45+0.55+3.69%15.514.7-1.61---
-
-
-
-
-
-
01/2214.900%15.1514.7-1.61---
-
-
-
-
-
-
01/2114.9+0.1+0.68%14.9514.65-1.61---
-
-
-
-
-
-
01/2014.8-0.25-1.66%15.114.75-1.61---
-
-
-
-
-
-
01/1915.0500%15.114.85-1.61---
-
-
-
-
-
-
01/1615.0500%15.1514.65-1.61---
-
-
-
-
-
-
01/1515.05+0.15+1.01%15.0514.8-1.61---
-
-
-
-
-
-
01/1414.9-0.1-0.67%15.0514.8-1.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1315-0.15-0.99%15.314.85-1.61---
-
-
-
-
-
-
01/1215.15+0.8+5.57%15.2514.35-1.61---
-
-
-
-
-
-
01/0914.35-0.05-0.35%14.414.2-1.61---
-
-
-
-
-
-
01/0814.400%14.414.2-1.61---
-
-
-
-
-
-
01/0714.400%14.5514.4-1.61---
-
-
-
-
-
-
01/0614.4-0.15-1.03%14.614.2-1.61---
-
-
-
-
-
-
01/0514.55+0.1+0.69%14.714.3-1.61---
-
-
-
-
-
-
01/0214.45+0.1+0.7%14.714.35-1.61---
-
-
-
-
-
-
12/3114.35-0.2-1.37%14.614.25-0.88---
-
-
-
-
-
-
12/3014.5500%14.614.35-0.88---
-
-
-
-
-
-
12/2914.55+0.1+0.69%14.5514.3-0.88---
-
-
-
-
-
-
12/2614.45-0.05-0.34%14.514.05-0.88---
-
-
-
-
-
-
12/2414.500%14.5514.25-0.88---
-
-
-
-
-
-
12/2314.500%14.6514.3-0.88---
-
-
-
-
-
-
12/2214.5+0.2+1.4%14.614.2-0.88---
-
-
-
-
-
-
12/1914.3-0.4-2.72%14.6514.3-0.88---
-
-
-
-
-
-
12/1814.7+0.5+3.52%14.714-0.88---
-
-
-
-
-
-
12/1714.200%14.614-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1614.2-0.35-2.41%14.814.15-0.88---
-
-
-
-
-
-
12/1514.55+0.1+0.69%14.714.25-0.88---
-
-
-
-
-
-
12/1214.45+0.25+1.76%14.4514.15-0.88---
-
-
-
-
-
-
12/1114.2-0.5-3.4%1514.15-0.88---
-
-
-
-
-
-
12/1014.7+0.15+1.03%14.814.55-0.88---
-
-
-
-
-
-
12/0914.5500%14.6514.3-0.88---
-
-
-
-
-
-
12/0814.55+0.1+0.69%1514.4-0.88---
-
-
-
-
-
-
12/0514.45+0.2+1.4%14.4513.85-0.88---
-
-
-
-
-
-
12/0414.25+0.4+2.89%14.814.15-0.88---
-
-
-
-
-
-
12/0313.8500%14.1513.8-0.88---
-
-
-
-
-
-
12/0213.8500%14.313.75-0.88---
-
-
-
-
-
-
12/0113.85+1.05+8.2%14.0512.85-0.88---
-
-
-
-
-
-
11/2812.8-0.05-0.39%12.9512.7-0.88---
-
-
-
-
-
-
11/2712.85-0.1-0.77%12.9512.7-0.88---
-
-
-
-
-
-
11/2612.95+0.1+0.78%13.112.8-0.88---
-
-
-
-
-
-
11/2512.85-0.05-0.39%1312.8-0.88---
-
-
-
-
-
-
11/2412.9+0.25+1.98%12.912.75-0.88---
-
-
-
-
-
-
11/2112.65-0.25-1.94%1312.6-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(894.5)		最低
PER
(80.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2012.9+0.1+0.78%1312.8-0.88---
-
-
-
-
-
-
11/1912.8-0.15-1.16%12.9512.8-0.88---
-
-
-
-
-
-
11/1812.95-0.2-1.52%13.112.8-0.88---
-
-
-
-
-
-
11/1713.15-0.35-2.59%13.7513.15-0.88---
-
-
-
-
-
-
11/1413.5-0.15-1.1%13.713.5-0.88---
-
-
-
-
-
-
11/1313.65-0.15-1.09%13.813.6-0.88---
-
-
-
-
-
-