≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本益比河流圖(日)

6109 亞元

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.969.11-0.15-1.65%2.85%9.119.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10795.94萬721.49張/筆8.951.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10292.64萬701.46張/筆9.09-0.14 (-1.51%)

連續漲跌: 連2跌  ( -0.29元 / -3.14%)

財報評分: 最新34分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代子公司公告丹陽奇燁科技有限公司對奇燁電子(東莞)有限公司投資RMB500萬元 (公告訊息 11/10 16:32)

• 代重要子公司公告亞元科技(宜昌)電子有限公司對奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:31)

• 亞元對所屬子公司奇燁電子(東莞)有限公司背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 11/10 16:30)

• 亞元董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:29)

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/118.96-0.15-1.65%9.118.85-0.91---
-
-
-
-
-
-
11/109.11-0.14-1.51%9.399.02-0.91---
-
-
-
-
-
-
11/099.25+0.15+1.65%9.259.05-0.91---
-
-
-
-
-
-
11/069.1-0.6-6.19%9.48.84-0.91---
-
-
-
-
-
-
11/059.7-0.12-1.22%9.989.51-0.91---
-
-
-
-
-
-
11/049.82-0.17-1.7%9.929.74-0.91---
-
-
-
-
-
-
11/039.99-0.11-1.09%109.86-0.91---
-
-
-
-
-
-
11/0210.1+0.2+2.02%10.19.8-0.91---
-
-
-
-
-
-
10/309.9-0.25-2.46%10.059.85-0.91---
-
-
-
-
-
-
10/2910.15+0.05+0.5%10.210.05-0.91---
-
-
-
-
-
-
10/2810.1-0.05-0.49%10.29.97-0.91---
-
-
-
-
-
-
10/2710.15+0.05+0.5%10.210-0.91---
-
-
-
-
-
-
10/2210.1-0.15-1.46%10.210.05-0.91---
-
-
-
-
-
-
10/2110.25+0.05+0.49%10.2510.15-0.91---
-
-
-
-
-
-
10/2010.200%10.210.05-0.91---
-
-
-
-
-
-
10/1910.200%10.2510.05-0.91---
-
-
-
-
-
-
10/1610.2+0.1+0.99%10.210.05-0.91---
-
-
-
-
-
-
10/1510.1-0.15-1.46%10.1510.05-0.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1410.25+0.05+0.49%10.310.2-0.91---
-
-
-
-
-
-
10/1310.200%10.310.1-0.91---
-
-
-
-
-
-
10/1210.2-0.3-2.86%10.3510-0.91---
-
-
-
-
-
-
10/0810.5+0.2+1.94%10.510.3-0.91---
-
-
-
-
-
-
10/0710.300%10.3510.2-0.91---
-
-
-
-
-
-
10/0610.3-0.1-0.96%10.410.3-0.91---
-
-
-
-
-
-
10/0510.4+0.05+0.48%10.510.35-0.91---
-
-
-
-
-
-
10/0210.35-0.1-0.96%10.5510.35-0.91---
-
-
-
-
-
-
10/0110.45-0.1-0.95%10.610.4-0.91---
-
-
-
-
-
-
09/3010.55+0.2+1.93%10.6510.5-0.91---
-
-
-
-
-
-
09/2910.35-0.1-0.96%10.410.25-0.91---
-
-
-
-
-
-
09/2410.45-0.05-0.48%10.5510.4-0.91---
-
-
-
-
-
-
09/2310.500%10.510.3-0.91---
-
-
-
-
-
-
09/2210.500%10.5510.3-0.91---
-
-
-
-
-
-
09/2110.5+0.1+0.96%10.510.35-0.91---
-
-
-
-
-
-
09/1810.4-0.05-0.48%10.610.2-0.91---
-
-
-
-
-
-
09/1710.45+0.1+0.97%10.510.3-0.91---
-
-
-
-
-
-
09/1610.35-0.1-0.96%10.4510.3-0.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1510.45-0.15-1.42%10.7510.4-0.91---
-
-
-
-
-
-
09/1410.6-0.05-0.47%10.6510.45-0.91---
-
-
-
-
-
-
09/1110.65-0.1-0.93%10.710.5-0.91---
-
-
-
-
-
-
09/1010.75+0.1+0.94%11.410.55-0.91---
-
-
-
-
-
-
09/0910.65-0.1-0.93%10.7510.55-0.91---
-
-
-
-
-
-
09/0810.75-0.1-0.92%10.810.6-0.91---
-
-
-
-
-
-
09/0710.85-0.1-0.91%10.8510.7-0.91---
-
-
-
-
-
-
09/0410.95+0.05+0.46%10.9510.7-0.91---
-
-
-
-
-
-
09/0310.9-0.1-0.91%10.910.75-0.91---
-
-
-
-
-
-
09/0211+0.1+0.92%11.110.75-0.91---
-
-
-
-
-
-
09/0110.900%10.9510.75-0.91---
-
-
-
-
-
-
08/3110.900%1110.85-0.91---
-
-
-
-
-
-
08/2810.9-0.05-0.46%10.9510.8-0.91---
-
-
-
-
-
-
08/2710.95+0.1+0.92%10.9510.8-0.91---
-
-
-
-
-
-
08/2610.85+0.1+0.93%10.910.75-0.91---
-
-
-
-
-
-
08/2510.7500%10.8510.7-0.91---
-
-
-
-
-
-
08/2410.7500%10.910.7-0.91---
-
-
-
-
-
-
08/2110.75-0.25-2.27%10.9510.75-0.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2011-0.1-0.9%11.1510.95-0.91---
-
-
-
-
-
-
08/1911.100%11.110.75-0.91---
-
-
-
-
-
-
08/1811.1-0.05-0.45%11.110.8-0.91---
-
-
-
-
-
-
08/1711.15-0.05-0.45%11.211.05-0.91---
-
-
-
-
-
-
08/1411.200%11.210.85-0.91---
-
-
-
-
-
-
08/1311.2+0.05+0.45%11.2511.05-0.91---
-
-
-
-
-
-
08/1211.15-0.05-0.45%11.410.9-0.91---
-
-
-
-
-
-
08/1111.200%11.510.95-0.91---
-
-
-
-
-
-
08/1011.2+0.15+1.36%11.3511-0.91---
-
-
-
-
-
-
08/0711.05+0.15+1.38%11.110.75-0.91---
-
-
-
-
-
-
08/0610.9-0.15-1.36%11.0510.8-0.91---
-
-
-
-
-
-
08/0511.0500%11.110.9-0.91---
-
-
-
-
-
-
08/0411.05-0.15-1.34%11.210.8-0.91---
-
-
-
-
-
-
08/0311.2-0.4-3.45%11.610.45-0.91---
-
-
-
-
-
-
07/3111.6+0.25+2.2%11.8511.45-0.91---
-
-
-
-
-
-
07/3011.35+0.15+1.34%11.4511.2-0.91---
-
-
-
-
-
-
07/2911.2-0.45-3.86%11.610.85-0.91---
-
-
-
-
-
-
07/2811.65-0.25-2.1%1211.5-0.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2711.9+0.1+0.85%11.911.6-0.91---
-
-
-
-
-
-
07/2411.800%11.811.45-0.91---
-
-
-
-
-
-
07/2311.8-0.05-0.42%11.9511.65-0.91---
-
-
-
-
-
-
07/2211.85+0.2+1.72%11.9511.65-0.91---
-
-
-
-
-
-
07/2111.65+0.05+0.43%11.811.55-0.91---
-
-
-
-
-
-
07/2011.6-0.15-1.28%11.7511.25-0.91---
-
-
-
-
-
-
07/1711.75-0.45-3.69%12.2511.6-0.91---
-
-
-
-
-
-
07/1612.2-0.4-3.17%12.812.15-0.91---
-
-
-
-
-
-
07/1512.6+0.1+0.8%12.612.2-0.91---
-
-
-
-
-
-
07/1412.5-0.15-1.19%12.6512.05-0.91---
-
-
-
-
-
-
07/1312.65-0.45-3.44%13.0512.5-0.91---
-
-
-
-
-
-
07/0913.1-0.5-3.68%13.7512.95-0.91---
-
-
-
-
-
-
07/0813.6+0.25+1.87%13.813.1-0.91---
-
-
-
-
-
-
07/0713.35-0.85-5.99%14.213.3-0.91---
-
-
-
-
-
-
07/0614.2+0.2+1.43%15.414-0.91---
-
-
-
-
-
-
07/0314+0.8+6.06%1413.1-0.91---
-
-
-
-
-
-
07/0213.2+0.2+1.54%13.6512.85-0.91---
-
-
-
-
-
-
07/011300%13.4512.75-0.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3013+0.45+3.59%1312.45-0.79---
-
-
-
-
-
-
06/2912.55+0.15+1.21%12.812.3-0.79---
-
-
-
-
-
-
06/2612.4-0.45-3.5%12.912.4-0.79---
-
-
-
-
-
-
06/2512.85-0.2-1.53%13.612.8-0.79---
-
-
-
-
-
-
06/2413.05-0.6-4.4%13.412.8-0.79---
-
-
-
-
-
-
06/2313.65+0.9+7.06%13.812.6-0.79---
-
-
-
-
-
-
06/2212.75+1.15+9.91%12.7511.8-0.79---
-
-
-
-
-
-
06/1811.6+0.55+4.98%11.7511.3-0.79---
-
-
-
-
-
-
06/1711.05-0.1-0.9%11.3510.95-0.79---
-
-
-
-
-
-
06/1611.15-0.05-0.45%11.3511.05-0.79---
-
-
-
-
-
-
06/1511.2+0.05+0.45%11.311-0.79---
-
-
-
-
-
-
06/1211.15-0.05-0.45%11.610.95-0.79---
-
-
-
-
-
-
06/1111.2+0.1+0.9%11.210.95-0.79---
-
-
-
-
-
-
06/1011.1-0.15-1.33%11.511.05-0.79---
-
-
-
-
-
-
06/0911.25-0.05-0.44%11.4511.2-0.79---
-
-
-
-
-
-
06/0811.3-0.2-1.74%11.310.75-0.79---
-
-
-
-
-
-
06/0511.5-0.3-2.54%11.911.4-0.79---
-
-
-
-
-
-
06/0411.8+0.05+0.43%11.911.5-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0311.75+0.45+3.98%11.9511.15-0.79---
-
-
-
-
-
-
06/0211.3+0.15+1.35%11.3510.75-0.79---
-
-
-
-
-
-
06/0111.15-0.15-1.33%11.511.1-0.79---
-
-
-
-
-
-
05/2911.3+0.6+5.61%11.310.8-0.79---
-
-
-
-
-
-
05/2810.7+0.05+0.47%10.910.6-0.79---
-
-
-
-
-
-
05/2710.6500%10.7510.5-0.79---
-
-
-
-
-
-
05/2610.65-0.05-0.47%10.910.55-0.79---
-
-
-
-
-
-
05/2510.7-0.25-2.28%10.8510.5-0.79---
-
-
-
-
-
-
05/2210.9500%10.9510.75-0.79---
-
-
-
-
-
-
05/2110.95+0.3+2.82%1110.65-0.79---
-
-
-
-
-
-
05/2010.6500%10.8510.65-0.79---
-
-
-
-
-
-
05/1910.65-0.2-1.84%10.910.5-0.79---
-
-
-
-
-
-
05/1810.85-0.2-1.81%11.0510.75-0.79---
-
-
-
-
-
-
05/1511.05-0.25-2.21%11.5511.05-0.79---
-
-
-
-
-
-
05/1411.3-0.3-2.59%11.5511-0.79---
-
-
-
-
-
-
05/1311.6-0.55-4.53%11.9511.4-0.79---
-
-
-
-
-
-
05/1212.15-0.35-2.8%12.512.05-0.79---
-
-
-
-
-
-
05/1112.5-0.05-0.4%12.512.3-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0812.55+0.05+0.4%1312.4-0.79---
-
-
-
-
-
-
05/0712.5+0.1+0.81%12.612.2-0.79---
-
-
-
-
-
-
05/0612.4+0.3+2.48%12.4512.1-0.79---
-
-
-
-
-
-
05/0512.1+0.1+0.83%12.212-0.79---
-
-
-
-
-
-
05/0412+0.2+1.69%12.111.8-0.79---
-
-
-
-
-
-
04/3011.8-0.3-2.48%12.111.8-0.79---
-
-
-
-
-
-
04/2912.100%12.212-0.79---
-
-
-
-
-
-
04/2812.1+0.1+0.83%12.211.85-0.79---
-
-
-
-
-
-
04/2712-0.4-3.23%12.6512-0.79---
-
-
-
-
-
-
04/2412.4+1.1+9.73%12.411.4-0.79---
-
-
-
-
-
-
04/2311.3-0.3-2.59%11.711.15-0.79---
-
-
-
-
-
-
04/2211.6-0.2-1.69%12.111.6-0.79---
-
-
-
-
-
-
04/2111.8-0.1-0.84%11.9511.75-0.79---
-
-
-
-
-
-
04/2011.9-0.05-0.42%1211.55-0.79---
-
-
-
-
-
-
04/1711.95+0.05+0.42%1211.9-0.79---
-
-
-
-
-
-
04/1611.9-0.1-0.83%12.211.9-0.79---
-
-
-
-
-
-
04/1512-0.2-1.64%12.412-0.79---
-
-
-
-
-
-
04/1412.2-0.3-2.4%12.5512.15-0.79---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1312.5+0.75+6.38%12.811.95-0.79---
-
-
-
-
-
-
04/1011.75-0.15-1.26%11.911.75-0.79---
-
-
-
-
-
-
04/0911.9+0.05+0.42%1211.85-0.79---
-
-
-
-
-
-
04/0811.8500%12.111.8-0.79---
-
-
-
-
-
-
04/0711.85-0.6-4.82%12.411.85-0.79---
-
-
-
-
-
-
04/0212.45+1+8.73%12.511.55-0.79---
-
-
-
-
-
-
04/0111.45+0.25+2.23%11.6511.35-0.79---
-
-
-
-
-
-
03/3111.2-0.4-3.45%11.611-0.77---
-
-
-
-
-
-
03/3011.6-0.15-1.28%11.7511.5-0.77---
-
-
-
-
-
-
03/2711.75-0.15-1.26%12.111.7-0.77---
-
-
-
-
-
-
03/2611.9-0.05-0.42%12.111.9-0.77---
-
-
-
-
-
-
03/2511.95-0.05-0.42%12.111.85-0.77---
-
-
-
-
-
-
03/2412-0.2-1.64%12.2511.8-0.77---
-
-
-
-
-
-
03/2312.200%12.412-0.77---
-
-
-
-
-
-
03/2012.2+0.05+0.41%12.2512.05-0.77---
-
-
-
-
-
-
03/1912.15-0.1-0.82%12.2512.1-0.77---
-
-
-
-
-
-
03/1812.25+0.05+0.41%12.312.1-0.77---
-
-
-
-
-
-
03/1712.200%12.412.15-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1612.2-0.05-0.41%12.3512.1-0.77---
-
-
-
-
-
-
03/1312.25+0.05+0.41%12.412.15-0.77---
-
-
-
-
-
-
03/1212.200%12.2512.1-0.77---
-
-
-
-
-
-
03/1112.2+0.25+2.09%12.312-0.77---
-
-
-
-
-
-
03/1011.9500%12.1511.95-0.77---
-
-
-
-
-
-
03/0911.95-0.3-2.45%12.0511.6-0.77---
-
-
-
-
-
-
03/0612.2500%12.3512.25-0.77---
-
-
-
-
-
-
03/0512.25+0.1+0.82%12.412.15-0.77---
-
-
-
-
-
-
03/0412.15-0.2-1.62%12.3511.75-0.77---
-
-
-
-
-
-
03/0312.35-0.2-1.59%12.6512.15-0.77---
-
-
-
-
-
-
03/0212.55+0.15+1.21%12.712.15-0.77---
-
-
-
-
-
-
02/2612.400%13.1512.4-0.77---
-
-
-
-
-
-
02/2512.4-0.1-0.8%12.412.2-0.77---
-
-
-
-
-
-
02/2412.5+0.3+2.46%12.612.05-0.77---
-
-
-
-
-
-
02/2312.2+0.3+2.52%12.211.85-0.77---
-
-
-
-
-
-
02/1111.9+0.15+1.28%11.9511.55-0.77---
-
-
-
-
-
-
02/1011.75-0.1-0.84%11.8511.55-0.77---
-
-
-
-
-
-
02/0911.85-0.45-3.66%12.711.85-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0612.3-1.3-9.56%1312.25-0.77---
-
-
-
-
-
-
02/0513.6+0.65+5.02%14.212.95-0.77---
-
-
-
-
-
-
02/0412.95+1.15+9.75%12.9512.45-0.77---
-
-
-
-
-
-
02/0311.8+0.2+1.72%11.8511.6-0.77---
-
-
-
-
-
-
02/0211.6-0.1-0.85%11.711-0.77---
-
-
-
-
-
-
01/3011.7-0.05-0.43%11.811.6-0.77---
-
-
-
-
-
-
01/2911.75-0.35-2.89%12.2511.75-0.77---
-
-
-
-
-
-
01/2812.1+0.05+0.41%12.1512-0.77---
-
-
-
-
-
-
01/2712.05-0.25-2.03%12.2512-0.77---
-
-
-
-
-
-
01/2612.3-0.1-0.81%12.412-0.77---
-
-
-
-
-
-
01/2312.4-0.1-0.8%12.612.3-0.77---
-
-
-
-
-
-
01/2212.5+0.35+2.88%12.612.2-0.77---
-
-
-
-
-
-
01/2112.15-0.2-1.62%12.2512.05-0.77---
-
-
-
-
-
-
01/2012.3500%12.4512.2-0.77---
-
-
-
-
-
-
01/1912.35+0.3+2.49%12.412-0.77---
-
-
-
-
-
-
01/1612.05-0.4-3.21%12.9512.05-0.77---
-
-
-
-
-
-
01/1512.45+0.6+5.06%12.4511.85-0.77---
-
-
-
-
-
-
01/1411.85+0.15+1.28%11.8511.7-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1311.7-0.05-0.43%11.911.7-0.77---
-
-
-
-
-
-
01/1211.75-0.15-1.26%11.911.7-0.77---
-
-
-
-
-
-
01/0911.9+0.25+2.15%11.911.55-0.77---
-
-
-
-
-
-
01/0811.65-0.2-1.69%11.9511.65-0.77---
-
-
-
-
-
-
01/0711.85+0.05+0.42%12.1511.85-0.77---
-
-
-
-
-
-
01/0611.8+0.1+0.85%11.8511.75-0.77---
-
-
-
-
-
-
01/0511.7-0.2-1.68%11.811.7-0.77---
-
-
-
-
-
-
01/0211.9+0.05+0.42%11.911.7-0.77---
-
-
-
-
-
-
12/3111.85-0.25-2.07%12.111.85-0.94---
-
-
-
-
-
-
12/3012.1+0.05+0.41%12.2512-0.94---
-
-
-
-
-
-
12/2912.05-0.15-1.23%12.312-0.94---
-
-
-
-
-
-
12/2612.2+0.1+0.83%12.2512-0.94---
-
-
-
-
-
-
12/2412.1+0.1+0.83%12.1511.9-0.94---
-
-
-
-
-
-
12/2312-0.05-0.41%12.0511.95-0.94---
-
-
-
-
-
-
12/2212.05+0.05+0.42%12.1512-0.94---
-
-
-
-
-
-
12/1912-0.1-0.83%12.1511.85-0.94---
-
-
-
-
-
-
12/1812.1-0.05-0.41%12.2512-0.94---
-
-
-
-
-
-
12/1712.15-0.15-1.22%12.512.1-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1612.300%12.4512.25-0.94---
-
-
-
-
-
-
12/1512.3-0.1-0.81%12.412.05-0.94---
-
-
-
-
-
-
12/1212.4+0.2+1.64%12.4512.15-0.94---
-
-
-
-
-
-
12/1112.2+0.05+0.41%12.512.1-0.94---
-
-
-
-
-
-
12/1012.15+0.1+0.83%12.412.1-0.94---
-
-
-
-
-
-
12/0912.05-0.05-0.41%12.311.95-0.94---
-
-
-
-
-
-
12/0812.1+0.05+0.41%12.1511.95-0.94---
-
-
-
-
-
-
12/0512.05+0.05+0.42%12.211.95-0.94---
-
-
-
-
-
-
12/0412+0.15+1.27%12.111.9-0.94---
-
-
-
-
-
-
12/0311.85-0.1-0.84%12.0511.8-0.94---
-
-
-
-
-
-
12/0211.95-0.3-2.45%12.2511.95-0.94---
-
-
-
-
-
-
12/0112.25-0.1-0.81%12.5512.15-0.94---
-
-
-
-
-
-
11/2812.35+0.2+1.65%12.712.25-0.94---
-
-
-
-
-
-
11/2712.15-0.4-3.19%12.612.15-0.94---
-
-
-
-
-
-
11/2612.55+0.35+2.87%1312.25-0.94---
-
-
-
-
-
-
11/2512.200%12.212-0.94---
-
-
-
-
-
-
11/2412.2+0.05+0.41%12.4512-0.94---
-
-
-
-
-
-
11/2112.15-0.15-1.22%12.411.85-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2012.3+0.6+5.13%12.311.6-0.94---
-
-
-
-
-
-
11/1911.7+0.1+0.86%11.9511.25-0.94---
-
-
-
-
-
-
11/1811.6+0.05+0.43%11.7511.35-0.94---
-
-
-
-
-
-
11/1711.55-0.85-6.85%12.111.5-0.94---
-
-
-
-
-
-
11/1412.4-0.15-1.2%12.4511.85-0.94---
-
-
-
-
-
-
11/1312.55+0.55+4.58%12.6511.85-0.94---
-
-
-
-
-
-