≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 本益比河流圖(日)

6104 創惟

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.680.8-1.2-1.49%3.09%818178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662,105萬373712股/筆79.253.3616.72-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4383,556萬632693張/筆81.13+1.5 (+1.89%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.49%)

財報評分: 最新68分 / 平均62分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1179.6-1.2-1.49%8178.54.7617.0216.4916.72
47.6
66.64
85.68
104.7
123.8
142.8
11/1080.8+1.5+1.89%8379.34.7617.4416.6616.97
47.6
66.64
85.68
104.7
123.8
142.8
11/0979.3+4.9+6.59%81.375.44.7617.0815.8416.66
47.6
66.64
85.68
104.7
123.8
142.8
11/0674.4-3.9-4.98%77.5714.7616.2814.9215.63
47.6
66.64
85.68
104.7
123.8
142.8
11/0578.3-2.9-3.57%82.1784.7617.2516.3916.45
47.6
66.64
85.68
104.7
123.8
142.8
11/0481.2-0.3-0.37%82.877.54.7617.3916.2817.06
47.6
66.64
85.68
104.7
123.8
142.8
11/0381.5-4.9-5.67%86.181.44.7618.0917.117.12
47.6
66.64
85.68
104.7
123.8
142.8
11/0286.4+0.4+0.47%87.3854.7618.3417.8618.15
47.6
66.64
85.68
104.7
123.8
142.8
10/3086-2.1-2.38%87854.7618.2817.8618.07
47.6
66.64
85.68
104.7
123.8
142.8
10/2988.1+0.6+0.69%88.286.64.7618.5318.1918.51
47.6
66.64
85.68
104.7
123.8
142.8
10/2887.5+1.8+2.1%87.686.24.7618.418.1118.38
47.6
66.64
85.68
104.7
123.8
142.8
10/2785.7+0.2+0.23%86.584.24.7618.1717.6918
47.6
66.64
85.68
104.7
123.8
142.8
10/2285.5-0.3-0.35%87.485.54.7618.3617.9617.96
47.6
66.64
85.68
104.7
123.8
142.8
10/2185.8+0.3+0.35%86.985.84.7618.2618.0318.03
47.6
66.64
85.68
104.7
123.8
142.8
10/2085.5-0.1-0.12%86.985.54.7618.2617.9617.96
47.6
66.64
85.68
104.7
123.8
142.8
10/1985.6-1.6-1.83%86.7844.7618.2117.6517.98
47.6
66.64
85.68
104.7
123.8
142.8
10/1687.2+1.3+1.51%88.386.64.7618.5518.1918.32
47.6
66.64
85.68
104.7
123.8
142.8
10/1585.9-2.1-2.39%88.585.74.7618.591818.05
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1488+1.8+2.09%88.186.24.7618.5118.1118.49
47.6
66.64
85.68
104.7
123.8
142.8
10/1386.2-1-1.15%8785.44.7618.2817.9418.11
47.6
66.64
85.68
104.7
123.8
142.8
10/1287.2-0.1-0.11%88.2874.7618.5318.2818.32
47.6
66.64
85.68
104.7
123.8
142.8
10/0887.3-0.2-0.23%88.287.24.7618.5318.3218.34
47.6
66.64
85.68
104.7
123.8
142.8
10/0787.5-0.3-0.34%88.687.44.7618.6118.3618.38
47.6
66.64
85.68
104.7
123.8
142.8
10/0687.8-2.9-3.2%90.487.24.7618.9918.3218.45
47.6
66.64
85.68
104.7
123.8
142.8
10/0590.7-1.6-1.73%93.190.74.7619.5619.0519.05
47.6
66.64
85.68
104.7
123.8
142.8
10/0292.3+0.6+0.65%92.591.64.7619.4319.2419.39
47.6
66.64
85.68
104.7
123.8
142.8
10/0191.7+0.2+0.22%92.691.54.7619.4519.2219.26
47.6
66.64
85.68
104.7
123.8
142.8
09/3091.5+0.5+0.55%91.690.74.7619.2419.0519.22
47.6
66.64
85.68
104.7
123.8
142.8
09/2991+1+1.11%91.589.44.7619.2218.7819.12
47.6
66.64
85.68
104.7
123.8
142.8
09/2490-0.3-0.33%90.489.54.7618.9918.818.91
47.6
66.64
85.68
104.7
123.8
142.8
09/2390.3-0.1-0.11%9190.14.7619.1218.9318.97
47.6
66.64
85.68
104.7
123.8
142.8
09/2290.4-0.9-0.99%92.190.44.7619.3518.9918.99
47.6
66.64
85.68
104.7
123.8
142.8
09/2191.3+0.9+1%91.390.14.7619.1818.9319.18
47.6
66.64
85.68
104.7
123.8
142.8
09/1890.4-0.5-0.55%91.690.44.7619.2418.9918.99
47.6
66.64
85.68
104.7
123.8
142.8
09/1790.900%91.790.64.7619.2619.0319.1
47.6
66.64
85.68
104.7
123.8
142.8
09/1690.9+1.7+1.91%9189.54.7619.1218.819.1
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1589.2-0.8-0.89%91.289.24.7619.1618.7418.74
47.6
66.64
85.68
104.7
123.8
142.8
09/1490-0.9-0.99%91.389.74.7619.1818.8418.91
47.6
66.64
85.68
104.7
123.8
142.8
09/1190.9-1.5-1.62%9290.84.7619.3319.0819.1
47.6
66.64
85.68
104.7
123.8
142.8
09/1092.4-0.8-0.86%93.491.94.7619.6219.3119.41
47.6
66.64
85.68
104.7
123.8
142.8
09/0993.2+0.7+0.76%93.992.54.7619.7319.4319.58
47.6
66.64
85.68
104.7
123.8
142.8
09/0892.5-3.4-3.55%96.592.44.7620.2719.4119.43
47.6
66.64
85.68
104.7
123.8
142.8
09/0795.9-1.1-1.13%97.695.74.7620.520.1120.15
47.6
66.64
85.68
104.7
123.8
142.8
09/0497+1.7+1.78%97.195.54.7620.420.0620.38
47.6
66.64
85.68
104.7
123.8
142.8
09/0395.3-2.7-2.76%99.195.34.7620.8220.0220.02
47.6
66.64
85.68
104.7
123.8
142.8
09/029800%98.897.54.7620.7620.4820.59
47.6
66.64
85.68
104.7
123.8
142.8
09/0198+0.8+0.82%99.597.44.7620.920.4620.59
47.6
66.64
85.68
104.7
123.8
142.8
08/3197.2-2.1-2.11%99.4974.7620.8820.3820.42
47.6
66.64
85.68
104.7
123.8
142.8
08/2899.3-3.2-3.12%102.599.14.7621.5320.8220.86
47.6
66.64
85.68
104.7
123.8
142.8
08/27102.5+2.5+2.5%1031004.7621.6421.0121.53
47.6
66.64
85.68
104.7
123.8
142.8
08/26100+2.7+2.77%100.597.34.7621.1120.4421.01
47.6
66.64
85.68
104.7
123.8
142.8
08/2597.3+0.8+0.83%97.394.84.7620.4419.9220.44
47.6
66.64
85.68
104.7
123.8
142.8
08/2496.5+1.2+1.26%98.395.54.7620.6520.0620.27
47.6
66.64
85.68
104.7
123.8
142.8
08/2195.3+1.9+2.03%95.792.94.7620.1119.5220.02
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2093.4+0.9+0.97%94.992.14.7619.9419.3519.62
47.6
66.64
85.68
104.7
123.8
142.8
08/1992.5+1.9+2.1%92.789.34.7619.4718.7619.43
47.6
66.64
85.68
104.7
123.8
142.8
08/1890.6-2.2-2.37%93.390.64.7619.619.0319.03
47.6
66.64
85.68
104.7
123.8
142.8
08/1792.8+0.8+0.87%92.891.44.7619.519.219.5
47.6
66.64
85.68
104.7
123.8
142.8
08/1492-1.5-1.6%94.591.64.7619.8519.2419.33
47.6
66.64
85.68
104.7
123.8
142.8
08/1393.5+0.2+0.21%9693.44.7620.1719.6219.64
47.6
66.64
85.68
104.7
123.8
142.8
08/1293.3-0.2-0.21%94.693.24.7619.8719.5819.6
47.6
66.64
85.68
104.7
123.8
142.8
08/1193.5-1-1.06%9593.14.7619.9619.5619.64
47.6
66.64
85.68
104.7
123.8
142.8
08/1094.5+1.5+1.61%9593.74.7619.9619.6819.85
47.6
66.64
85.68
104.7
123.8
142.8
08/0793-2-2.11%95.592.34.7620.0619.3919.54
47.6
66.64
85.68
104.7
123.8
142.8
08/0695+0.8+0.85%9592.74.7619.9619.4719.96
47.6
66.64
85.68
104.7
123.8
142.8
08/0594.2+0.4+0.43%95.694.24.7620.0819.7919.79
47.6
66.64
85.68
104.7
123.8
142.8
08/0493.8+1.4+1.52%94.291.14.7619.7919.1419.71
47.6
66.64
85.68
104.7
123.8
142.8
08/0392.4+0.8+0.87%9489.54.7619.7518.819.41
47.6
66.64
85.68
104.7
123.8
142.8
07/3191.6+7.6+9.05%91.9884.7619.3118.4919.24
47.6
66.64
85.68
104.7
123.8
142.8
07/3084-2.5-2.89%8783.74.7618.2817.5817.65
47.6
66.64
85.68
104.7
123.8
142.8
07/2986.5-3.1-3.46%90.582.84.7619.0117.3918.17
47.6
66.64
85.68
104.7
123.8
142.8
07/2889.6-3.2-3.45%91.589.44.7619.2218.7818.82
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2792.800%93.190.84.7619.5619.0819.5
47.6
66.64
85.68
104.7
123.8
142.8
07/2492.8-0.2-0.22%93.991.64.7619.7319.2419.5
47.6
66.64
85.68
104.7
123.8
142.8
07/2393-2-2.11%95.991.94.7620.1519.3119.54
47.6
66.64
85.68
104.7
123.8
142.8
07/2295+2.3+2.48%95.693.74.7620.0819.6819.96
47.6
66.64
85.68
104.7
123.8
142.8
07/2192.7+3.2+3.58%92.989.44.7619.5218.7819.47
47.6
66.64
85.68
104.7
123.8
142.8
07/2089.5-0.5-0.56%91.284.94.7619.1617.8418.8
47.6
66.64
85.68
104.7
123.8
142.8
07/1790-7.2-7.41%96.389.54.7620.2318.818.91
47.6
66.64
85.68
104.7
123.8
142.8
07/1697.2-2.7-2.7%99.496.54.7620.8820.2720.42
47.6
66.64
85.68
104.7
123.8
142.8
07/1599.9-1.6-1.58%10399.64.7621.6420.9220.99
47.6
66.64
85.68
104.7
123.8
142.8
07/14101.500%10497.34.7621.8520.4421.32
47.6
66.64
85.68
104.7
123.8
142.8
07/13101.5-0.5-0.49%10599.64.7622.0620.9221.32
47.6
66.64
85.68
104.7
123.8
142.8
07/09102-0.5-0.49%1031014.7621.6421.2221.43
47.6
66.64
85.68
104.7
123.8
142.8
07/08102.5+1+0.99%1031004.7621.6421.0121.53
47.6
66.64
85.68
104.7
123.8
142.8
07/07101.5-4-3.79%1061014.7622.2721.2221.32
47.6
66.64
85.68
104.7
123.8
142.8
07/06105.5+0.5+0.48%109.51054.762322.0622.16
47.6
66.64
85.68
104.7
123.8
142.8
07/03105+0.5+0.48%106.51034.7622.3721.6422.06
47.6
66.64
85.68
104.7
123.8
142.8
07/02104.5+5.1+5.13%105994.7622.0620.821.95
47.6
66.64
85.68
104.7
123.8
142.8
07/0199.4-3.1-3.02%10499.24.7621.8520.8420.88
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/30102.5+1+0.99%103.5101.54.7621.7421.3221.53
47.6
66.64
85.68
104.7
123.8
142.8
06/29101.5+5+5.18%102.5964.7621.5520.1821.34
47.57
66.6
85.63
104.7
123.7
142.7
06/2696.5-6-5.85%101.596.34.7621.3520.2520.3
47.54
66.56
85.58
104.6
123.6
142.6
06/25102.5-2.5-2.38%106.51024.7622.4121.4721.57
47.52
66.52
85.53
104.5
123.5
142.5
06/24105-0.5-0.47%105102.54.7622.1121.5822.11
47.49
66.48
85.48
104.5
123.5
142.5
06/23105.5-3-2.76%1111044.7623.3921.9122.23
47.46
66.44
85.43
104.4
123.4
142.4
06/22108.5+5+4.83%110.51054.7623.322.1422.87
47.43
66.41
85.38
104.4
123.3
142.3
06/18103.5+3+2.99%106100.54.7622.3621.221.83
47.4
66.37
85.33
104.3
123.3
142.2
06/17100.5+1.4+1.41%10197.54.7621.3220.5821.21
47.38
66.33
85.28
104.2
123.2
142.1
06/1699.1-3.4-3.32%103.599.14.7621.8620.9320.93
47.35
66.29
85.23
104.2
123.1
142
06/15102.5+3.5+3.54%1041014.7621.9821.3421.66
47.32
66.25
85.18
104.1
123
142
06/1299+0.4+0.41%103.5994.7621.8820.9320.93
47.29
66.21
85.13
104
123
141.9
06/1198.6-1.4-1.4%10396.74.7621.7920.4620.86
47.27
66.17
85.08
104
122.9
141.8
06/10100-2.5-2.44%1091004.7623.0721.1721.17
47.24
66.13
85.03
103.9
122.8
141.7
06/09102.5+3.5+3.54%104.598.94.7622.1420.9521.71
47.21
66.09
84.98
103.9
122.7
141.6
06/0899-4-3.88%100.593.34.7621.319.7720.98
47.18
66.05
84.93
103.8
122.7
141.5
06/05103+0.5+0.49%103984.7621.8420.7821.84
47.15
66.02
84.88
103.7
122.6
141.5
06/04102.5-0.5-0.49%103.51014.7621.9621.4321.75
47.13
65.98
84.83
103.7
122.5
141.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03103+2+1.98%10599.74.7622.2921.1721.87
47.1
65.94
84.78
103.6
122.5
141.3
06/02101-0.5-0.49%10499.14.7622.0921.0521.46
47.07
65.9
84.73
103.6
122.4
141.2
06/01101.5+2.5+2.53%10398.84.7621.92121.58
47.04
65.86
84.68
103.5
122.3
141.1
05/2999+1.3+1.33%100.598.24.7621.3820.8921.06
47.01
65.82
84.63
103.4
122.2
141
05/2897.7-1.3-1.31%10296.84.7621.7120.620.79
46.99
65.78
84.58
103.4
122.2
141
05/2799-2.5-2.46%10398.24.7621.9320.9121.08
46.96
65.74
84.53
103.3
122.1
140.9
05/26101.5-1.5-1.46%104.51014.7622.2721.5221.63
46.93
65.7
84.48
103.2
122
140.8
05/2510300%104.5102.54.7622.2821.8521.96
46.9
65.66
84.43
103.2
121.9
140.7
05/22103+1.5+1.48%103.51014.7622.0821.5521.97
46.88
65.63
84.38
103.1
121.9
140.6
05/21101.5+4.8+4.96%10298.24.7621.7720.9621.67
46.85
65.59
84.33
103.1
121.8
140.5
05/2096.7+3.7+3.98%97.592.34.7620.8219.7120.65
46.82
65.55
84.28
103
121.7
140.5
05/1993-2-2.11%97.592.94.7620.8419.8519.88
46.79
65.51
84.23
102.9
121.7
140.4
05/1895-1.6-1.66%95.692.44.7620.4419.7620.31
46.76
65.47
84.18
102.9
121.6
140.3
05/1596.6-2.3-2.33%10396.44.7622.0420.6320.67
46.74
65.43
84.12
102.8
121.5
140.2
05/1498.9-1.6-1.59%10398.14.7622.052121.17
46.71
65.39
84.07
102.8
121.4
140.1
05/13100.5-1.5-1.47%1051004.7622.4921.4221.53
46.68
65.35
84.02
102.7
121.4
140
05/12102-1-0.97%104100.54.7622.2921.5421.86
46.65
65.31
83.97
102.6
121.3
140
05/11103+1+0.98%104.599.94.7622.4121.4322.09
46.62
65.27
83.92
102.6
121.2
139.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0810200%106100.54.7622.7521.5721.89
46.6
65.24
83.87
102.5
121.2
139.8
05/07102+3+3.03%10498.74.7622.3321.1921.9
46.57
65.2
83.82
102.5
121.1
139.7
05/0699+0.6+0.61%99.997.44.7621.4620.9321.27
46.54
65.16
83.77
102.4
121
139.6
05/0598.4+1.2+1.23%10197.14.7621.7120.8821.16
46.51
65.12
83.72
102.3
120.9
139.5
05/0497.2-1.5-1.52%99.997.24.7621.4920.9120.91
46.49
65.08
83.67
102.3
120.9
139.5
04/3098.700%99.597.24.7621.4220.9221.25
46.46
65.04
83.62
102.2
120.8
139.4
04/2998.7-0.5-0.5%10097.54.7621.542121.26
46.43
65
83.57
102.1
120.7
139.3
04/2899.2+2.2+2.27%103.596.34.7622.3120.7521.38
46.4
64.96
83.52
102.1
120.6
139.2
04/2797-2-2.02%10196.24.7621.7820.7420.92
46.37
64.92
83.47
102
120.6
139.1
04/2499+1+1.02%103.5994.7622.3321.3621.36
46.35
64.88
83.42
102
120.5
139
04/2398-6-5.77%109.594.34.7623.6420.3621.16
46.32
64.85
83.37
101.9
120.4
139
04/22104+9.2+9.7%10495.54.7622.4720.6322.47
46.29
64.81
83.32
101.8
120.4
138.9
04/2194.8+1.4+1.5%95.593.34.7620.6420.1720.49
46.26
64.77
83.27
101.8
120.3
138.8
04/2093.4-0.5-0.53%95.493.14.7620.6320.1420.2
46.23
64.73
83.22
101.7
120.2
138.7
04/1793.9+1.1+1.19%96.492.94.7620.8620.1120.32
46.21
64.69
83.17
101.7
120.1
138.6
04/1692.8+5.6+6.42%94.387.34.7620.4218.920.1
46.18
64.65
83.12
101.6
120.1
138.5
04/1587.2-1.1-1.25%8987.24.7619.2818.8918.89
46.15
64.61
83.07
101.5
120
138.5
04/1488.3+0.5+0.57%88.987.44.7619.2718.9519.14
46.12
64.57
83.02
101.5
119.9
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1387.8-0.9-1.01%89.487.74.7619.3919.0319.05
46.1
64.53
82.97
101.4
119.8
138.3
04/1088.7-0.6-0.67%90.788.24.7619.6919.1519.25
46.07
64.49
82.92
101.3
119.8
138.2
04/0989.3+1.6+1.82%89.988.34.7619.5319.1819.4
46.04
64.46
82.87
101.3
119.7
138.1
04/0892.2+1.4+1.54%92.991.54.7620.1919.8920.04
46.01
64.42
82.82
101.2
119.6
138
04/0790.8-0.6-0.66%92.890.44.7620.1819.6619.75
45.98
64.38
82.77
101.2
119.6
138
04/0291.4-0.6-0.65%93.791.24.7620.3919.8519.89
45.96
64.34
82.72
101.1
119.5
137.9
04/0192+1.9+2.11%93.3924.7620.3120.0320.03
45.93
64.3
82.67
101
119.4
137.8
03/3190.1-1.2-1.31%95.489.64.5920.7819.5219.63
45.9
64.26
82.62
101
119.3
137.7
03/3091.3-2.3-2.46%92.690.54.5920.0919.6419.81
46.09
64.52
82.96
101.4
119.8
138.3
03/2793.6-0.5-0.53%94.1924.5920.3419.8820.23
46.27
64.78
83.29
101.8
120.3
138.8
03/2694.1-2.4-2.49%97.194.14.5920.920.2520.25
46.46
65.05
83.63
102.2
120.8
139.4
03/2596.5+3.5+3.76%96.894.24.5920.7520.1920.69
46.65
65.31
83.97
102.6
121.3
139.9
03/2493-1.3-1.38%96.4914.5920.5819.4319.86
46.84
65.57
84.31
103
121.8
140.5
03/2394.3-3.1-3.18%9793.84.5920.6319.9520.05
47.02
65.83
84.64
103.5
122.3
141.1
03/2097.4+3+3.18%97.493.44.5920.6319.7820.63
47.21
66.1
84.98
103.9
122.7
141.6
03/1994.4-3.2-3.28%97.594.34.5920.5719.919.92
47.4
66.36
85.32
104.3
123.2
142.2
03/1897.6+3.2+3.39%98.495.14.5920.6819.9920.51
47.59
66.62
85.65
104.7
123.7
142.8
03/1794.400%9694.44.5920.119.7619.76
47.77
66.88
85.99
105.1
124.2
143.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1694.4-0.7-0.74%9694.24.5920.0219.6419.68
47.96
67.14
86.33
105.5
124.7
143.9
03/1395.1+0.1+0.11%95.793.14.5919.8819.3419.75
48.15
67.41
86.67
105.9
125.2
144.4
03/1295+0.8+0.85%95.793.74.5919.819.3919.65
48.33
67.67
87
106.3
125.7
145
03/1194.2+2.7+2.95%95.292.44.5919.6219.0419.41
48.52
67.93
87.34
106.7
126.2
145.6
03/1091.5+2.7+3.04%91.789.74.5918.8318.4218.78
48.71
68.19
87.68
107.2
126.6
146.1
03/0988.8-6-6.33%89.8864.5918.3717.5918.16
48.9
68.45
88.01
107.6
127.1
146.7
03/0694.8+0.1+0.11%95.9944.5919.5419.1519.31
49.08
68.72
88.35
108
127.6
147.3
03/0594.7+2.1+2.27%96.893.54.5919.6518.9819.22
49.27
68.98
88.69
108.4
128.1
147.8
03/0492.6-7-7.03%98.592.24.5919.9218.6418.72
49.46
69.24
89.02
108.8
128.6
148.4
03/0399.6-0.4-0.4%102.598.74.5920.6519.8820.06
49.65
69.5
89.36
109.2
129.1
148.9
03/02100-1.5-1.48%101.598.54.5920.3719.7720.07
49.83
69.77
89.7
109.6
129.6
149.5
02/26101.5+1.5+1.5%103100.54.5920.5920.0920.29
50.02
70.03
90.04
110
130.1
150.1
02/25100+0.5+0.5%1061004.5921.1119.9219.92
50.21
70.29
90.37
110.5
130.5
150.6
02/2499.5+3.1+3.22%102.597.14.5920.3419.2719.74
50.39
70.55
90.71
110.9
131
151.2
02/2396.4+1.9+2.01%97.193.84.5919.218.5419.06
50.58
70.81
91.05
111.3
131.5
151.7
02/1194.5-1.1-1.15%96.7944.5919.0518.5218.61
50.77
71.08
91.38
111.7
132
152.3
02/1095.6-0.3-0.31%97.595.54.5919.1318.7418.76
50.96
71.34
91.72
112.1
132.5
152.9
02/0995.9-0.1-0.1%98.395.44.5919.2218.6518.75
51.14
71.6
92.06
112.5
133
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0696-1.4-1.44%98.894.14.5919.2518.3318.7
51.33
71.86
92.4
112.9
133.5
154
02/0597.4-3.1-3.08%100.597.44.5919.5118.9118.91
51.52
72.13
92.73
113.3
133.9
154.6
02/04100.5+0.5+0.5%102994.5919.7319.1519.44
51.71
72.39
93.07
113.8
134.4
155.1
02/03100+2.2+2.25%101974.5919.4618.6919.27
51.89
72.65
93.41
114.2
134.9
155.7
02/0297.8-2.7-2.69%10397.54.5919.7818.7218.78
52.08
72.91
93.74
114.6
135.4
156.2
01/30100.5+0.5+0.5%10296.44.5919.5218.4419.23
52.27
73.17
94.08
115
135.9
156.8
01/29100-2.5-2.44%10499.64.5919.8318.9919.06
52.45
73.44
94.42
115.4
136.4
157.4
01/28102.5-1.5-1.44%105101.54.5919.9519.2819.47
52.64
73.7
94.76
115.8
136.9
157.9
01/27104+2.5+2.46%1041004.5919.6918.9319.69
52.83
73.96
95.09
116.2
137.4
158.5
01/26101.5+0.5+0.5%103.51004.5919.5218.8619.15
53.02
74.22
95.43
116.6
137.8
159
01/23101+2.1+2.12%105.599.24.5919.8318.6518.98
53.2
74.49
95.77
117
138.3
159.6
01/2298.9-1-1%101.598.54.5919.0118.4518.52
53.39
74.75
96.1
117.5
138.8
160.2
01/2199.9-2.6-2.54%10399.54.5919.2218.5718.65
53.58
75.01
96.44
117.9
139.3
160.7
01/20102.5+1+0.99%105.51004.5919.6218.619.06
53.77
75.27
96.78
118.3
139.8
161.3
01/19101.5+1+1%102.5100.54.591918.6318.81
53.95
75.53
97.11
118.7
140.3
161.9
01/16100.5-2-1.95%103.51004.5919.1218.4718.56
54.14
75.8
97.45
119.1
140.8
162.4
01/15102.5-1.5-1.44%104.51014.5919.2418.5918.87
54.33
76.06
97.79
119.5
141.3
163
01/14104+1.5+1.46%104.5102.54.5919.1718.819.08
54.51
76.32
98.13
119.9
141.7
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13102.5-6-5.53%107.51024.5919.6518.6518.74
54.7
76.58
98.46
120.3
142.2
164.1
01/12108.5+7+6.9%110.51034.5920.1318.7719.77
54.89
76.84
98.8
120.8
142.7
164.7
01/09101.5+9.1+9.85%101.592.44.5918.4316.7818.43
55.08
77.11
99.14
121.2
143.2
165.2
01/0892.4-2.6-2.74%9692.24.5917.3716.6816.72
55.26
77.37
99.47
121.6
143.7
165.8
01/0795+3.7+4.05%97.392.54.5917.5516.6817.13
55.45
77.63
99.81
122
144.2
166.4
01/0691.3+0.1+0.11%92.691.34.5916.6416.4116.41
55.64
77.89
100.1
122.4
144.7
166.9
01/0591.2-2.8-2.98%9590.94.5917.0216.2816.34
55.83
78.16
100.5
122.8
145.1
167.5
01/0294+0.4+0.43%95.693.84.5917.0716.7516.78
56.01
78.42
100.8
123.2
145.6
168
12/3193.6-0.4-0.43%9592.55.6216.916.4616.65
56.2
78.68
101.2
123.6
146.1
168.6
12/3094-2-2.08%95.893.55.6217.0216.6116.7
56.28
78.8
101.3
123.8
146.3
168.8
12/2996-0.5-0.52%97.195.95.6217.2317.0117.03
56.36
78.91
101.5
124
146.5
169.1
12/2696.5-1.3-1.33%9996.45.6217.5417.0817.1
56.45
79.03
101.6
124.2
146.8
169.3
12/2497.8-0.4-0.41%10197.55.6217.8717.2517.3
56.53
79.14
101.8
124.4
147
169.6
12/2398.2+1.2+1.24%101975.6217.8417.1317.35
56.61
79.26
101.9
124.5
147.2
169.8
12/2297+0.1+0.1%99.796.85.6217.5917.0717.11
56.69
79.37
102
124.7
147.4
170.1
12/1996.9+1.4+1.47%98.696.45.6217.3716.9817.07
56.78
79.49
102.2
124.9
147.6
170.3
12/1895.5-2.1-2.15%97.895.55.6217.216.816.8
56.86
79.6
102.3
125.1
147.8
170.6
12/1797.6-2.4-2.4%10197.35.6217.7417.0917.14
56.94
79.72
102.5
125.3
148
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16100+1.8+1.83%105.5975.6218.517.0117.54
57.02
79.83
102.6
125.4
148.3
171.1
12/1598.2+3+3.15%99.593.95.6217.4216.4417.2
57.1
79.95
102.8
125.6
148.5
171.3
12/1295.2-2.8-2.86%100955.6217.4916.6116.65
57.19
80.06
102.9
125.8
148.7
171.6
12/1198-2-2%102985.6217.8117.1117.11
57.27
80.18
103.1
126
148.9
171.8
12/10100-5-4.76%103.51005.6218.0517.4417.44
57.35
80.29
103.2
126.2
149.1
172.1
12/09105+7.1+7.25%10598.55.6218.2817.1518.28
57.43
80.41
103.4
126.4
149.3
172.3
12/0897.9+8.9+10%97.990.95.6217.0215.817.02
57.52
80.52
103.5
126.5
149.5
172.5
12/0589-0.2-0.22%9087.85.6215.6315.2415.45
57.6
80.64
103.7
126.7
149.8
172.8
12/0489.2-1.1-1.22%91.288.85.6215.8115.415.46
57.68
80.75
103.8
126.9
150
173
12/0390.3-0.1-0.11%91.990.15.6215.9115.615.63
57.76
80.87
104
127.1
150.2
173.3
12/0290.4-1.1-1.2%92.390.35.6215.9615.6115.63
57.85
80.98
104.1
127.3
150.4
173.5
12/0191.5-0.6-0.65%94.191.55.6216.2415.815.8
57.93
81.1
104.3
127.4
150.6
173.8
11/2892.1+1.1+1.21%9390.95.6216.0315.6715.88
58.01
81.21
104.4
127.6
150.8
174
11/2791+0.1+0.11%92.290.35.6215.8715.5415.66
58.09
81.33
104.6
127.8
151
174.3
11/2690.9+1.6+1.79%91.989.65.6215.815.415.63
58.17
81.44
104.7
128
151.3
174.5
11/2589.3+0.3+0.34%90.588.35.6215.5315.1615.33
58.26
81.56
104.9
128.2
151.5
174.8
11/2489+1.5+1.71%90.588.55.6215.5115.1715.26
58.34
81.67
105
128.3
151.7
175
11/2187.5-4.7-5.1%90.787.45.6215.5314.9614.98
58.42
81.79
105.2
128.5
151.9
175.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.64)		最低
PER
(14.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2092.2+2.1+2.33%92.891.45.6215.8615.6215.76
58.5
81.9
105.3
128.7
152.1
175.5
11/1990.1-0.3-0.33%93.289.85.6215.9115.3315.38
58.59
82.02
105.5
128.9
152.3
175.8
11/1890.4-3.8-4.03%93.790.45.6215.9715.4115.41
58.67
82.13
105.6
129.1
152.5
176
11/1794.2+2.4+2.61%9592.45.6216.1715.7316.03
58.75
82.25
105.8
129.2
152.8
176.2
11/1491.8-4.7-4.87%96.491.65.6216.3915.5715.6
58.83
82.37
105.9
129.4
153
176.5
11/1396.5-1.4-1.43%99.696.35.6216.9116.3516.38
58.91
82.48
106
129.6
153.2
176.7