≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本益比河流圖(日)

6005 群益證

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.2+0.4+1.47%2.39%27.127.626.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3931.2億2,4951.76張/筆27.281.155.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5693.45億5,3512.35張/筆27.47-0.35 (-1.27%)

連續漲跌: 首日上漲  ( +0.4元 / +1.47%)

財報評分: 最新59分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 群益證2026年10月份合併自結損益 (公告訊息 11/09 14:00)

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1127.6+0.4+1.47%27.626.954.765.85.665.8
47.6
66.64
85.68
104.7
123.8
142.8
11/1027.2-0.35-1.27%28.45274.765.985.675.71
47.6
66.64
85.68
104.7
123.8
142.8
11/0927.55+0.05+0.18%28.427.34.765.975.745.79
47.6
66.64
85.68
104.7
123.8
142.8
11/0627.5-1.35-4.68%27.926.14.765.865.485.78
47.6
66.64
85.68
104.7
123.8
142.8
11/0528.85-0.3-1.03%29.4528.84.766.196.056.06
47.6
66.64
85.68
104.7
123.8
142.8
11/0429.15-0.25-0.85%29.7528.554.766.2566.12
47.6
66.64
85.68
104.7
123.8
142.8
11/0329.4-1-3.29%30.4529.354.766.46.176.18
47.6
66.64
85.68
104.7
123.8
142.8
11/0230.4-0.3-0.98%30.830.354.766.476.386.39
47.6
66.64
85.68
104.7
123.8
142.8
10/3030.7-0.55-1.76%30.8530.254.766.486.366.45
47.6
66.64
85.68
104.7
123.8
142.8
10/2931.25-0.15-0.48%31.531.14.766.626.536.57
47.6
66.64
85.68
104.7
123.8
142.8
10/2831.4+0.35+1.13%31.7531.14.766.676.536.6
47.6
66.64
85.68
104.7
123.8
142.8
10/2731.05+0.45+1.47%31.0530.54.766.526.416.52
47.6
66.64
85.68
104.7
123.8
142.8
10/2230.6-0.4-1.29%31.1530.64.766.546.436.43
47.6
66.64
85.68
104.7
123.8
142.8
10/2131+0.5+1.64%31.1530.84.766.546.476.51
47.6
66.64
85.68
104.7
123.8
142.8
10/2030.5-0.8-2.56%31.230.54.766.556.416.41
47.6
66.64
85.68
104.7
123.8
142.8
10/1931.3-1.15-3.54%32.131.34.766.746.586.58
47.6
66.64
85.68
104.7
123.8
142.8
10/1632.45+0.2+0.62%32.932.44.766.916.816.82
47.6
66.64
85.68
104.7
123.8
142.8
10/1532.25-0.7-2.12%32.532.154.766.836.756.78
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1432.95+0.7+2.17%32.9532.34.766.926.796.92
47.6
66.64
85.68
104.7
123.8
142.8
10/1332.25-0.5-1.53%32.6532.154.766.866.756.78
47.6
66.64
85.68
104.7
123.8
142.8
10/1232.75+0.7+2.18%32.8531.754.766.96.676.88
47.6
66.64
85.68
104.7
123.8
142.8
10/0832.05-0.5-1.54%32.331.94.766.796.76.73
47.6
66.64
85.68
104.7
123.8
142.8
10/0732.55-0.2-0.61%33.0532.554.766.946.846.84
47.6
66.64
85.68
104.7
123.8
142.8
10/0632.75-0.25-0.76%33.2532.44.766.996.816.88
47.6
66.64
85.68
104.7
123.8
142.8
10/0533+1+3.12%33.132.254.766.956.786.93
47.6
66.64
85.68
104.7
123.8
142.8
10/0232+0.1+0.31%32.131.654.766.746.656.72
47.6
66.64
85.68
104.7
123.8
142.8
10/0131.9-0.15-0.47%32.1531.44.766.756.66.7
47.6
66.64
85.68
104.7
123.8
142.8
09/3032.05+0.4+1.26%32.331.854.766.796.696.73
47.6
66.64
85.68
104.7
123.8
142.8
09/2931.65-0.35-1.09%32.1531.654.766.756.656.65
47.6
66.64
85.68
104.7
123.8
142.8
09/2432-0.55-1.69%32.4531.94.766.826.76.72
47.6
66.64
85.68
104.7
123.8
142.8
09/2332.55+0.15+0.46%3332.44.766.936.816.84
47.6
66.64
85.68
104.7
123.8
142.8
09/2232.4+0.15+0.47%33.132.254.766.956.786.81
47.6
66.64
85.68
104.7
123.8
142.8
09/2132.25+0.75+2.38%32.531.64.766.836.646.78
47.6
66.64
85.68
104.7
123.8
142.8
09/1831.5+0.2+0.64%31.631.24.766.646.556.62
47.6
66.64
85.68
104.7
123.8
142.8
09/1731.3+0.45+1.46%31.5530.954.766.636.56.58
47.6
66.64
85.68
104.7
123.8
142.8
09/1630.85-0.25-0.8%31.4530.854.766.616.486.48
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1531.1-1-3.12%31.8531.14.766.696.536.53
47.6
66.64
85.68
104.7
123.8
142.8
09/1432.1+0.6+1.9%32.1531.054.766.756.526.74
47.6
66.64
85.68
104.7
123.8
142.8
09/1131.5-0.1-0.32%31.7530.94.766.676.496.62
47.6
66.64
85.68
104.7
123.8
142.8
09/1031.6-0.6-1.86%32.1531.64.766.756.646.64
47.6
66.64
85.68
104.7
123.8
142.8
09/0932.2-0.45-1.38%32.632.14.766.856.746.76
47.6
66.64
85.68
104.7
123.8
142.8
09/0832.65-0.05-0.15%32.9532.454.766.926.826.86
47.6
66.64
85.68
104.7
123.8
142.8
09/0732.7-0.05-0.15%33.232.44.766.976.816.87
47.6
66.64
85.68
104.7
123.8
142.8
09/0432.75+0.4+1.24%32.832.354.766.896.86.88
47.6
66.64
85.68
104.7
123.8
142.8
09/0332.35+0.35+1.09%32.95324.766.926.726.8
47.6
66.64
85.68
104.7
123.8
142.8
09/0232-0.05-0.16%32.1531.64.766.756.646.72
47.6
66.64
85.68
104.7
123.8
142.8
09/0132.05+1.05+3.39%32.131.154.766.746.546.73
47.6
66.64
85.68
104.7
123.8
142.8
08/3131-0.45-1.43%31.45314.766.616.516.51
47.6
66.64
85.68
104.7
123.8
142.8
08/2831.45+0.35+1.13%31.731.24.766.666.556.61
47.6
66.64
85.68
104.7
123.8
142.8
08/2731.1+0.4+1.3%31.3530.754.766.596.466.53
47.6
66.64
85.68
104.7
123.8
142.8
08/2630.7+0.35+1.15%31.0530.44.766.526.396.45
47.6
66.64
85.68
104.7
123.8
142.8
08/2530.35+0.1+0.33%30.4529.954.766.46.296.38
47.6
66.64
85.68
104.7
123.8
142.8
08/2430.25-0.4-1.31%30.8530.254.766.486.366.36
47.6
66.64
85.68
104.7
123.8
142.8
08/2130.65+0.3+0.99%30.930.24.766.496.346.44
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2030.35+0.15+0.5%30.630.054.766.436.316.38
47.6
66.64
85.68
104.7
123.8
142.8
08/1930.2-0.3-0.98%30.430.054.766.396.316.34
47.6
66.64
85.68
104.7
123.8
142.8
08/1830.5-0.05-0.16%30.730.44.766.456.396.41
47.6
66.64
85.68
104.7
123.8
142.8
08/1730.55-0.35-1.13%30.930.354.766.496.386.42
47.6
66.64
85.68
104.7
123.8
142.8
08/1430.9+0.3+0.98%31.3530.64.766.596.436.49
47.6
66.64
85.68
104.7
123.8
142.8
08/1330.600%31.330.64.766.586.436.43
47.6
66.64
85.68
104.7
123.8
142.8
08/1230.6+0.6+2%30.830.054.766.476.316.43
47.6
66.64
85.68
104.7
123.8
142.8
08/1130+0.45+1.52%30.229.64.766.346.226.3
47.6
66.64
85.68
104.7
123.8
142.8
08/1033.8-0.05-0.15%34.133.34.767.1677.1
47.6
66.64
85.68
104.7
123.8
142.8
08/0733.85-0.7-2.03%34.6533.74.767.287.087.11
47.6
66.64
85.68
104.7
123.8
142.8
08/0634.55-0.3-0.86%34.934.14.767.337.167.26
47.6
66.64
85.68
104.7
123.8
142.8
08/0534.8500%35.934.854.767.547.327.32
47.6
66.64
85.68
104.7
123.8
142.8
08/0434.85+0.3+0.87%35.234.054.767.397.157.32
47.6
66.64
85.68
104.7
123.8
142.8
08/0334.55+0.35+1.02%34.9533.454.767.347.037.26
47.6
66.64
85.68
104.7
123.8
142.8
07/3134.2+1.45+4.43%34.633.754.767.277.097.18
47.6
66.64
85.68
104.7
123.8
142.8
07/3032.75-0.1-0.3%33.3532.154.767.016.756.88
47.6
66.64
85.68
104.7
123.8
142.8
07/2932.85-0.85-2.52%3432.14.767.146.746.9
47.6
66.64
85.68
104.7
123.8
142.8
07/2833.7-1.9-5.34%3533.64.767.357.067.08
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2735.6+0.8+2.3%35.6534.84.767.497.317.48
47.6
66.64
85.68
104.7
123.8
142.8
07/2434.8+0.35+1.02%35.0534.254.767.367.27.31
47.6
66.64
85.68
104.7
123.8
142.8
07/2334.45+0.3+0.88%34.834.254.767.317.27.24
47.6
66.64
85.68
104.7
123.8
142.8
07/2234.15+0.55+1.64%34.85344.767.327.147.17
47.6
66.64
85.68
104.7
123.8
142.8
07/2133.6+0.8+2.44%33.9533.14.767.136.957.06
47.6
66.64
85.68
104.7
123.8
142.8
07/2032.8-0.2-0.61%33.632.354.767.066.86.89
47.6
66.64
85.68
104.7
123.8
142.8
07/1733-1.65-4.76%34.1334.767.166.936.93
47.6
66.64
85.68
104.7
123.8
142.8
07/1634.65+0.25+0.73%34.834.14.767.317.167.28
47.6
66.64
85.68
104.7
123.8
142.8
07/1534.4+0.3+0.88%34.7534.354.767.37.227.23
47.6
66.64
85.68
104.7
123.8
142.8
07/1434.1-1.25-3.54%35.533.554.767.467.057.16
47.6
66.64
85.68
104.7
123.8
142.8
07/1335.35-1.05-2.88%36.835.054.767.737.367.43
47.6
66.64
85.68
104.7
123.8
142.8
07/0936.4+0.15+0.41%36.535.854.767.677.537.65
47.6
66.64
85.68
104.7
123.8
142.8
07/0836.25-1.8-4.73%38.136.154.7687.597.62
47.6
66.64
85.68
104.7
123.8
142.8
07/0738.05-0.4-1.04%39.6537.854.768.337.957.99
47.6
66.64
85.68
104.7
123.8
142.8
07/0638.45+0.3+0.79%39.4538.44.768.298.078.08
47.6
66.64
85.68
104.7
123.8
142.8
07/0338.15+0.8+2.14%38.337.24.768.057.828.01
47.6
66.64
85.68
104.7
123.8
142.8
07/0237.35-0.3-0.8%37.837.054.767.947.787.85
47.6
66.64
85.68
104.7
123.8
142.8
07/0137.65-0.6-1.57%3937.654.768.197.917.91
47.6
66.64
85.68
104.7
123.8
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3038.25+0.7+1.86%38.3537.754.768.067.938.04
47.6
66.64
85.68
104.7
123.8
142.8
06/2937.55-0.25-0.66%38.3537.54.768.097.917.92
47.41
66.37
85.33
104.3
123.3
142.2
06/2637.8-1-2.58%3937.654.768.267.978.01
47.21
66.1
84.98
103.9
122.8
141.6
06/2538.8+0.25+0.65%39.238.54.768.348.198.25
47.02
65.83
84.64
103.4
122.3
141.1
06/2438.55-1.2-3.02%39.4384.768.418.128.23
46.83
65.56
84.29
103
121.7
140.5
06/2339.75-0.05-0.13%40.339.554.768.648.488.52
46.63
65.29
83.94
102.6
121.2
139.9
06/2239.8+0.15+0.38%40.3539.654.768.698.548.57
46.44
65.02
83.59
102.2
120.7
139.3
06/1839.65+0.2+0.51%40.239.354.768.698.518.57
46.25
64.74
83.24
101.7
120.2
138.7
06/1739.45-0.3-0.75%40.3539.154.768.768.58.57
46.05
64.47
82.89
101.3
119.7
138.2
06/1639.75-0.3-0.75%41.139.74.768.968.668.67
45.86
64.2
82.55
100.9
119.2
137.6
06/1540.05+1.05+2.69%41404.768.988.768.77
45.67
63.93
82.2
100.5
118.7
137
06/1239+0.7+1.83%39.938.94.768.778.558.58
45.47
63.66
81.85
100
118.2
136.4
06/1138.3+0.05+0.13%38.5536.854.768.518.148.46
45.28
63.39
81.5
99.61
117.7
135.8
06/1038.25-2.4-5.9%40.4384.768.968.438.48
45.09
63.12
81.15
99.19
117.2
135.3
06/0940.65+0.1+0.25%41.25384.769.198.469.06
44.89
62.85
80.81
98.76
116.7
134.7
06/0840.55-4.5-9.99%4240.554.769.49.079.07
44.7
62.58
80.46
98.34
116.2
134.1
06/0545.05+2.6+6.12%45.5541.84.7610.239.3910.12
44.5
62.31
80.11
97.91
115.7
133.5
06/0442.45-2.25-5.03%44.5541.454.7610.059.359.58
44.31
62.04
79.76
97.49
115.2
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0344.7+3.45+8.36%45.3541.44.7610.289.3810.13
44.12
61.77
79.41
97.06
114.7
132.4
06/0241.25+1.65+4.17%41.25394.769.398.889.39
43.92
61.49
79.06
96.63
114.2
131.8
06/0139.6+1.1+2.86%40.338.354.769.228.779.06
43.73
61.22
78.72
96.21
113.7
131.2
05/2938.5+2.5+6.94%38.536.54.768.848.388.84
43.54
60.95
78.37
95.78
113.2
130.6
05/2836+1+2.86%37.235.054.768.588.098.31
43.34
60.68
78.02
95.36
112.7
130
05/2735+1.95+5.9%35.2533.254.768.177.718.11
43.15
60.41
77.67
94.93
112.2
129.5
05/2633.05+0.35+1.07%33.432.54.767.787.577.69
42.96
60.14
77.32
94.51
111.7
128.9
05/2532.7+0.8+2.51%32.7532.14.767.667.517.65
42.76
59.87
76.98
94.08
111.2
128.3
05/2231.9+0.3+0.95%3231.34.767.527.357.49
42.57
59.6
76.63
93.66
110.7
127.7
05/2131.6+1+3.27%31.7530.94.767.497.297.46
42.38
59.33
76.28
93.23
110.2
127.1
05/2030.6-0.05-0.16%30.9530.44.767.347.217.25
42.18
59.06
75.93
92.8
109.7
126.6
05/1930.65+0.1+0.33%31.0530.354.767.397.237.3
41.99
58.79
75.58
92.38
109.2
126
05/1830.55-0.7-2.24%31.1530.24.767.457.237.31
41.8
58.52
75.23
91.95
108.7
125.4
05/1531.25-0.35-1.11%32.3531.154.767.787.497.51
41.6
58.24
74.89
91.53
108.2
124.8
05/1431.6-0.4-1.25%32.7531.454.767.917.597.63
41.41
57.97
74.54
91.1
107.7
124.2
05/1332+0.3+0.95%3231.24.767.767.577.76
41.22
57.7
74.19
90.68
107.2
123.6
05/1231.7-0.55-1.71%32.931.34.768.027.637.73
41.02
57.43
73.84
90.25
106.7
123.1
05/1132.25+1.7+5.56%32.630.64.767.987.497.9
40.83
57.16
73.49
89.82
106.2
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0830.55-0.6-1.93%31.630.34.767.787.467.52
40.64
56.89
73.14
89.4
105.7
121.9
05/0731.15+1.15+3.83%31.830.254.767.867.487.7
40.44
56.62
72.8
88.97
105.2
121.3
05/0630+0.3+1.01%30.7529.84.767.647.47.45
40.25
56.35
72.45
88.55
104.6
120.7
05/0529.7+0.7+2.41%30.2529.054.767.557.257.41
40.06
56.08
72.1
88.12
104.1
120.2
05/0429+0.95+3.39%29.2528.24.767.347.077.28
39.86
55.81
71.75
87.7
103.6
119.6
04/3028.05-0.05-0.18%28.35284.767.157.067.07
39.67
55.54
71.4
87.27
103.1
119
04/2928.1+0.1+0.36%28.227.954.767.147.087.12
39.48
55.27
71.06
86.85
102.6
118.4
04/2828+0.05+0.18%28.427.954.767.237.127.13
39.28
54.99
70.71
86.42
102.1
117.8
04/2727.95-0.3-1.06%28.5527.954.767.37.157.15
39.09
54.72
70.36
85.99
101.6
117.3
04/2428.25+0.2+0.71%28.4528.14.767.317.227.26
38.9
54.45
70.01
85.57
101.1
116.7
04/2328.05-0.15-0.53%28.827.84.767.447.187.25
38.7
54.18
69.66
85.14
100.6
116.1
04/2228.2+0.1+0.36%28.3527.854.767.367.237.32
38.51
53.91
69.31
84.72
100.1
115.5
04/2128.1-0.1-0.35%28.427.84.767.417.267.33
38.31
53.64
68.97
84.29
99.62
114.9
04/2028.2+0.6+2.17%28.227.44.767.47.197.4
38.12
53.37
68.62
83.87
99.12
114.4
04/1727.6-0.4-1.43%27.9527.54.767.377.257.28
37.93
53.1
68.27
83.44
98.61
113.8
04/1628-0.1-0.36%28.2527.94.767.497.397.42
37.73
52.83
67.92
83.02
98.11
113.2
04/1528.1+0.15+0.54%28.327.654.767.547.377.49
37.54
52.56
67.57
82.59
97.61
112.6
04/1427.95-0.3-1.06%28.4527.94.767.627.477.48
37.35
52.29
67.23
82.16
97.1
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1328.25-0.35-1.22%28.9284.767.787.547.6
37.15
52.02
66.88
81.74
96.6
111.5
04/1028.6+0.3+1.06%28.6528.354.767.757.677.74
36.96
51.74
66.53
81.31
96.1
110.9
04/0928.3-0.85-2.92%29.1528.254.767.937.687.7
36.77
51.47
66.18
80.89
95.59
110.3
04/0829.15+1+3.55%29.328.34.768.017.747.97
36.57
51.2
65.83
80.46
95.09
109.7
04/0728.15+0.4+1.44%28.427.84.767.817.647.74
36.38
50.93
65.48
80.04
94.59
109.1
04/0227.75-0.4-1.42%28.2527.654.767.817.647.67
36.19
50.66
65.14
79.61
94.09
108.6
04/0128.15+0.75+2.74%28.1527.754.767.827.717.82
35.99
50.39
64.79
79.19
93.58
108
03/3127.4-0.3-1.08%27.927.33.587.797.637.65
35.8
50.12
64.44
78.76
93.08
107.4
03/3027.7-0.8-2.81%28.1527.653.587.97.767.77
35.63
49.88
64.13
78.38
92.64
106.9
03/2728.5+0.35+1.24%28.627.753.588.077.838.04
35.46
49.64
63.82
78.01
92.19
106.4
03/2628.15-0.05-0.18%28.4527.953.588.067.927.98
35.29
49.4
63.52
77.63
91.75
105.9
03/2528.2+0.65+2.36%28.327.83.588.067.928.03
35.12
49.16
63.21
77.26
91.3
105.3
03/2427.55+0.35+1.29%27.6527.13.587.917.757.88
34.95
48.92
62.9
76.88
90.86
104.8
03/2327.2-0.65-2.33%27.6527.13.587.957.797.82
34.77
48.68
62.59
76.5
90.41
104.3
03/2027.85-0.1-0.36%28.2527.853.588.168.058.05
34.6
48.45
62.29
76.13
89.97
103.8
03/1927.95-1.25-4.28%28.927.83.588.398.078.12
34.43
48.21
61.98
75.75
89.53
103.3
03/1829.2+0.75+2.64%29.628.73.588.648.388.52
34.26
47.97
61.67
75.38
89.08
102.8
03/1728.45+0.8+2.89%28.4527.853.588.358.178.35
34.09
47.73
61.36
75
88.64
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1627.65-0.15-0.54%28.1527.53.588.38.118.15
33.92
47.49
61.06
74.62
88.19
101.8
03/1327.800%27.9527.33.588.288.098.24
33.75
47.25
60.75
74.25
87.75
101.2
03/1227.8-0.55-1.94%28.3527.73.588.448.258.28
33.58
47.01
60.44
73.87
87.3
100.7
03/1128.35+0.6+2.16%28.6527.753.588.588.318.49
33.41
46.77
60.13
73.5
86.86
100.2
03/1027.75-0.35-1.25%29.0527.63.588.748.38.35
33.24
46.53
59.83
73.12
86.41
99.71
03/0928.1-1.9-6.33%28.527.553.588.628.338.5
33.07
46.29
59.52
72.74
85.97
99.2
03/0630-0.3-0.99%30.329.853.589.219.079.12
32.89
46.05
59.21
72.37
85.53
98.68
03/0530.3+1+3.41%30.529.93.589.329.149.26
32.72
45.81
58.9
71.99
85.08
98.17
03/0429.3-1.45-4.72%30.3529.153.589.328.959
32.55
45.57
58.59
71.62
84.64
97.66
03/0330.75+0.05+0.16%30.9530.23.589.569.339.5
32.38
45.33
58.29
71.24
84.19
97.15
03/0230.7-1.4-4.36%31.6530.653.589.839.529.53
32.21
45.1
57.98
70.86
83.75
96.63
02/2632.1+0.85+2.72%32.231.553.5810.059.8510.02
32.04
44.86
57.67
70.49
83.3
96.12
02/2531.25+0.35+1.13%31.630.753.589.929.659.81
31.87
44.62
57.36
70.11
82.86
95.61
02/2430.9+0.35+1.15%30.9529.93.589.769.439.75
31.7
44.38
57.06
69.74
82.42
95.09
02/2330.55+1.25+4.27%31.3529.63.589.949.399.69
31.53
44.14
56.75
69.36
81.97
94.58
02/1129.3+0.5+1.74%29.528.83.589.419.189.34
31.36
43.9
56.44
68.98
81.53
94.07
02/1028.800%29.128.653.589.339.199.24
31.19
43.66
56.13
68.61
81.08
93.56
02/0928.8+0.95+3.41%29.328.53.589.459.199.29
31.01
43.42
55.83
68.23
80.64
93.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0627.85-0.85-2.96%28.527.753.589.2499.03
30.84
43.18
55.52
67.86
80.19
92.53
02/0528.7-0.25-0.86%30.328.53.589.889.299.36
30.67
42.94
55.21
67.48
79.75
92.02
02/0428.95+0.25+0.87%29.1528.553.589.569.369.49
30.5
42.7
54.9
67.1
79.3
91.51
02/0328.7-0.25-0.86%29.628.53.589.769.49.46
30.33
42.46
54.6
66.73
78.86
90.99
02/0228.95-0.75-2.53%29.6528.83.589.839.559.6
30.16
42.22
54.29
66.35
78.42
90.48
01/3029.7-0.75-2.46%30.7529.553.5810.259.859.9
29.99
41.98
53.98
65.98
77.97
89.97
01/2930.45+0.75+2.53%3229.63.5810.739.9310.21
29.82
41.75
53.67
65.6
77.53
89.45
01/2829.7+0.7+2.41%3028.853.5810.129.7310.02
29.65
41.51
53.37
65.22
77.08
88.94
01/272900%29.228.853.589.919.799.84
29.48
41.27
53.06
64.85
76.64
88.43
01/2629+0.45+1.58%2928.553.589.99.749.9
29.31
41.03
52.75
64.47
76.19
87.92
01/2328.55+0.15+0.53%29.0528.53.589.979.789.8
29.13
40.79
52.44
64.1
75.75
87.4
01/2228.4+0.8+2.9%28.7527.93.589.939.639.81
28.96
40.55
52.13
63.72
75.31
86.89
01/2127.6-0.3-1.08%27.8527.353.589.679.59.59
28.79
40.31
51.83
63.34
74.86
86.38
01/2027.9-0.55-1.93%28.427.853.589.929.739.75
28.62
40.07
51.52
62.97
74.42
85.87
01/1928.45+0.45+1.61%2927.853.5810.199.7910
28.45
39.83
51.21
62.59
73.97
85.35
01/1628+0.65+2.38%28.427.33.5810.049.659.9
28.28
39.59
50.9
62.22
73.53
84.84
01/1527.3500%27.627.13.589.829.649.73
28.11
39.35
50.6
61.84
73.08
84.33
01/1427.35+0.35+1.3%27.3526.853.589.799.619.79
27.94
39.11
50.29
61.46
72.64
83.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1327+0.35+1.31%27.426.43.589.879.519.72
27.77
38.87
49.98
61.09
72.19
83.3
01/1226.65-0.15-0.56%27.0526.553.589.89.629.66
27.6
38.63
49.67
60.71
71.75
82.79
01/0926.8-0.3-1.11%27.226.053.589.929.59.77
27.43
38.4
49.37
60.34
71.31
82.28
01/0827.1+1.85+7.33%27.425.353.5810.059.39.94
27.25
38.16
49.06
59.96
70.86
81.76
01/0725.25+0.5+2.02%25.2524.853.589.329.189.32
27.08
37.92
48.75
59.58
70.42
81.25
01/0624.75+0.65+2.7%24.924.253.589.259.019.2
26.91
37.68
48.44
59.21
69.97
80.74
01/0524.1+0.25+1.05%24.323.953.589.098.969.01
26.74
37.44
48.14
58.83
69.53
80.23
01/0223.85-0.1-0.42%24.123.853.589.078.988.98
26.57
37.2
47.83
58.46
69.08
79.71
12/3123.95+0.05+0.21%24.1523.92.649.159.059.07
26.4
36.96
47.52
58.08
68.64
79.2
12/3023.9-0.1-0.42%24.123.852.649.149.059.07
26.35
36.89
47.44
57.98
68.52
79.06
12/2924-0.05-0.21%24.223.952.649.29.19.12
26.31
36.83
47.35
57.87
68.4
78.92
12/2624.05-0.15-0.62%24.2524.052.649.239.169.16
26.26
36.76
47.27
57.77
68.28
78.78
12/2424.2-0.15-0.62%24.524.22.649.359.239.23
26.21
36.7
47.18
57.67
68.15
78.64
12/2324.35-0.15-0.61%24.624.32.649.49.299.31
26.17
36.63
47.1
57.57
68.03
78.5
12/2224.5-0.35-1.41%25.0524.52.649.599.389.38
26.12
36.57
47.01
57.46
67.91
78.36
12/1924.85+0.1+0.4%25.1524.72.649.659.479.53
26.07
36.5
46.93
57.36
67.79
78.22
12/1824.75+0.6+2.48%24.824.252.649.539.329.51
26.03
36.44
46.85
57.26
67.67
78.08
12/1724.15-0.65-2.62%25.124.052.649.669.269.3
25.98
36.37
46.76
57.15
67.55
77.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1624.8-0.3-1.2%25.1524.82.649.79.569.56
25.93
36.31
46.68
57.05
67.42
77.8
12/1525.1+0.3+1.21%25.124.62.649.79.59.7
25.89
36.24
46.59
56.95
67.3
77.66
12/1224.8-0.05-0.2%25.0524.82.649.699.69.6
25.84
36.17
46.51
56.85
67.18
77.52
12/1124.85-0.1-0.4%25.124.752.649.739.69.63
25.79
36.11
46.43
56.74
67.06
77.38
12/1024.95-0.3-1.19%25.3524.92.649.859.679.69
25.75
36.04
46.34
56.64
66.94
77.24
12/0925.25+0.35+1.41%25.4525.052.649.99.759.83
25.7
35.98
46.26
56.54
66.82
77.1
12/0824.900%25.0524.752.649.779.659.71
25.65
35.91
46.17
56.43
66.69
76.95
12/0524.9-0.5-1.97%25.424.82.649.929.699.72
25.6
35.85
46.09
56.33
66.57
76.81
12/0425.4+0.25+0.99%25.425.052.649.949.89.94
25.56
35.78
46
56.23
66.45
76.67
12/0325.15-0.1-0.4%25.424.952.649.969.789.86
25.51
35.72
45.92
56.12
66.33
76.53
12/0225.25+0.15+0.6%25.2524.92.649.929.789.92
25.46
35.65
45.84
56.02
66.21
76.39
12/0125.1-0.3-1.18%25.6524.852.6410.099.789.87
25.42
35.58
45.75
55.92
66.09
76.25
11/2825.4+0.15+0.59%25.4525.252.6410.039.9510.01
25.37
35.52
45.67
55.82
65.96
76.11
11/2725.25-0.05-0.2%25.424.952.6410.039.859.97
25.32
35.45
45.58
55.71
65.84
75.97
11/2625.3+0.1+0.4%25.425.052.6410.059.9110.01
25.28
35.39
45.5
55.61
65.72
75.83
11/2525.2+0.15+0.6%25.224.92.649.999.879.99
25.23
35.32
45.42
55.51
65.6
75.69
11/2425.05+0.35+1.42%25.0524.552.649.959.759.95
25.18
35.26
45.33
55.4
65.48
75.55
11/2124.7-0.4-1.59%25.0524.62.649.979.799.83
25.14
35.19
45.25
55.3
65.36
75.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.98)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2025.1+0.75+3.08%25.224.42.6410.049.7210
25.09
35.13
45.16
55.2
65.23
75.27
11/1924.35+0.25+1.04%24.4524.12.649.769.629.72
25.04
35.06
45.08
55.1
65.11
75.13
11/1824.1-0.5-2.03%24.6242.649.849.69.64
25
35
44.99
54.99
64.99
74.99
11/1724.6-0.2-0.81%24.9524.52.64109.829.86
24.95
34.93
44.91
54.89
64.87
74.85
11/1424.8+0.1+0.4%25.324.452.6410.169.829.96
24.9
34.86
44.83
54.79
64.75
74.71
11/1324.7+0.05+0.2%24.824.652.649.989.929.94
24.86
34.8
44.74
54.68
64.63
74.57