≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 本益比河流圖(日)

5907 大洋-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.83.78+0.02+0.53%3.97%3.793.833.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526197.3萬1593.31張/筆3.750.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
553206.6萬2382.32張/筆3.74+0.06 (+1.61%)

連續漲跌: 連2漲  ( +0.08元 / +2.15%)

財報評分: 最新32分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第四款公告標準 (公告訊息 11/03 23:40)

• 代子公司GRAND CITI LIMITED公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 10/30 18:01)

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 10/20 14:42)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/113.8+0.02+0.53%3.833.68-4.58---
-
-
-
-
-
-
11/103.78+0.06+1.61%3.823.65-4.58---
-
-
-
-
-
-
11/093.72-0.19-4.86%3.943.72-4.58---
-
-
-
-
-
-
11/063.91-0.07-1.76%3.913.79-4.58---
-
-
-
-
-
-
11/053.98-0.09-2.21%4.063.92-4.58---
-
-
-
-
-
-
11/044.07+0.07+1.75%4.123.91-4.58---
-
-
-
-
-
-
11/034-0.09-2.2%4.073.95-4.58---
-
-
-
-
-
-
11/024.09+0.03+0.74%4.093.98-4.58---
-
-
-
-
-
-
10/304.06-0.14-3.33%4.24.04-4.58---
-
-
-
-
-
-
10/294.2-0.06-1.41%4.284.14-4.58---
-
-
-
-
-
-
10/284.26-0.09-2.07%4.344.25-4.58---
-
-
-
-
-
-
10/274.35-0.03-0.68%4.484.29-4.58---
-
-
-
-
-
-
10/224.38-0.03-0.68%4.554.37-4.58---
-
-
-
-
-
-
10/214.41-0.04-0.9%4.564.41-4.58---
-
-
-
-
-
-
10/204.45-0.08-1.77%4.554.45-4.58---
-
-
-
-
-
-
10/194.53-0.03-0.66%4.64.46-4.58---
-
-
-
-
-
-
10/164.56-0.03-0.65%4.624.54-4.58---
-
-
-
-
-
-
10/154.5900%4.644.5-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/144.59+0.03+0.66%4.654.58-4.58---
-
-
-
-
-
-
10/134.56-0.11-2.36%4.714.44-4.58---
-
-
-
-
-
-
10/124.67-0.01-0.21%4.734.63-4.58---
-
-
-
-
-
-
10/084.6800%4.74.68-4.58---
-
-
-
-
-
-
10/074.68+0.03+0.65%4.764.65-4.58---
-
-
-
-
-
-
10/064.65-0.1-2.11%4.884.65-4.58---
-
-
-
-
-
-
10/054.7500%4.824.68-4.58---
-
-
-
-
-
-
10/024.75-0.05-1.04%4.84.71-4.58---
-
-
-
-
-
-
10/014.8-0.01-0.21%4.854.76-4.58---
-
-
-
-
-
-
09/304.81+0.02+0.42%4.894.8-4.58---
-
-
-
-
-
-
09/294.79-0.04-0.83%4.854.79-4.58---
-
-
-
-
-
-
09/244.8300%4.884.8-4.58---
-
-
-
-
-
-
09/234.83-0.01-0.21%4.924.75-4.58---
-
-
-
-
-
-
09/224.84-0.01-0.21%4.924.81-4.58---
-
-
-
-
-
-
09/214.85+0.01+0.21%4.924.83-4.58---
-
-
-
-
-
-
09/184.84-0.04-0.82%4.914.77-4.58---
-
-
-
-
-
-
09/174.88-0.05-1.01%4.924.83-4.58---
-
-
-
-
-
-
09/164.93+0.11+2.28%4.964.79-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/154.82+0.06+1.26%4.844.74-4.58---
-
-
-
-
-
-
09/144.76-0.08-1.65%4.974.7-4.58---
-
-
-
-
-
-
09/114.84-0.04-0.82%4.924.83-4.58---
-
-
-
-
-
-
09/104.8800%4.934.81-4.58---
-
-
-
-
-
-
09/094.88+0.08+1.67%4.964.82-4.58---
-
-
-
-
-
-
09/084.8-0.05-1.03%4.944.78-4.58---
-
-
-
-
-
-
09/074.85-0.1-2.02%4.984.85-4.58---
-
-
-
-
-
-
09/044.95+0.04+0.81%4.974.89-4.58---
-
-
-
-
-
-
09/034.91-0.05-1.01%4.984.89-4.58---
-
-
-
-
-
-
09/024.9600%5.094.87-4.58---
-
-
-
-
-
-
09/014.96+0.01+0.2%4.984.89-4.58---
-
-
-
-
-
-
08/314.95+0.04+0.81%5.014.86-4.58---
-
-
-
-
-
-
08/284.91-0.08-1.6%4.994.84-4.58---
-
-
-
-
-
-
08/274.99-0.02-0.4%5.034.96-4.58---
-
-
-
-
-
-
08/265.01-0.19-3.65%5.184.98-4.58---
-
-
-
-
-
-
08/255.2+0.22+4.42%5.224.92-4.58---
-
-
-
-
-
-
08/244.98+0.02+0.4%4.984.9-4.58---
-
-
-
-
-
-
08/214.96+0.05+1.02%4.984.9-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/204.91+0.03+0.61%4.974.8-4.58---
-
-
-
-
-
-
08/194.8800%4.914.82-4.58---
-
-
-
-
-
-
08/184.88-0.06-1.21%4.984.86-4.58---
-
-
-
-
-
-
08/174.94-0.01-0.2%4.974.9-4.58---
-
-
-
-
-
-
08/144.95+0.02+0.41%4.984.87-4.58---
-
-
-
-
-
-
08/134.93+0.01+0.2%4.964.89-4.58---
-
-
-
-
-
-
08/124.92-0.04-0.81%4.964.9-4.58---
-
-
-
-
-
-
08/114.96+0.05+1.02%4.974.9-4.58---
-
-
-
-
-
-
08/104.91+0.01+0.2%4.954.72-4.58---
-
-
-
-
-
-
08/074.9+0.04+0.82%4.994.86-4.58---
-
-
-
-
-
-
08/064.86-0.09-1.82%4.994.81-4.58---
-
-
-
-
-
-
08/054.95-0.05-1%54.93-4.58---
-
-
-
-
-
-
08/04500%54.91-4.58---
-
-
-
-
-
-
08/035+0.05+1.01%5.034.83-4.58---
-
-
-
-
-
-
07/314.95+0.35+7.61%54.67-4.58---
-
-
-
-
-
-
07/304.6-0.07-1.5%4.74.59-4.58---
-
-
-
-
-
-
07/294.67-0.03-0.64%4.854.6-4.58---
-
-
-
-
-
-
07/284.7-0.18-3.69%4.934.65-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/274.88+0.01+0.21%4.944.81-4.58---
-
-
-
-
-
-
07/244.87+0.02+0.41%4.924.8-4.58---
-
-
-
-
-
-
07/234.85+0.02+0.41%4.934.82-4.58---
-
-
-
-
-
-
07/224.83-0.07-1.43%4.954.83-4.58---
-
-
-
-
-
-
07/214.9+0.05+1.03%4.934.85-4.58---
-
-
-
-
-
-
07/204.85-0.05-1.02%4.974.84-4.58---
-
-
-
-
-
-
07/174.9-0.03-0.61%4.934.83-4.58---
-
-
-
-
-
-
07/164.93-0.02-0.4%5.034.89-4.58---
-
-
-
-
-
-
07/154.95+0.07+1.43%4.954.89-4.58---
-
-
-
-
-
-
07/144.88-0.02-0.41%4.994.8-4.58---
-
-
-
-
-
-
07/134.9-0.1-2%5.024.9-4.58---
-
-
-
-
-
-
07/095-0.02-0.4%5.054.96-4.58---
-
-
-
-
-
-
07/085.02+0.02+0.4%5.114.99-4.58---
-
-
-
-
-
-
07/075-0.18-3.47%5.185-4.58---
-
-
-
-
-
-
07/065.18-0.12-2.26%5.345.12-4.58---
-
-
-
-
-
-
07/035.3+0.3+6%5.314.99-4.58---
-
-
-
-
-
-
07/025+0.17+3.52%54.83-4.58---
-
-
-
-
-
-
07/014.83+0.01+0.21%4.894.76-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/304.82+0.02+0.42%4.874.79-4.58---
-
-
-
-
-
-
06/294.8-0.01-0.21%4.884.8-4.58---
-
-
-
-
-
-
06/264.81-0.21-4.18%4.994.81-4.58---
-
-
-
-
-
-
06/255.02-0.05-0.99%5.084.97-4.58---
-
-
-
-
-
-
06/245.07+0.03+0.6%5.085.03-4.58---
-
-
-
-
-
-
06/235.04-0.01-0.2%5.24.96-4.58---
-
-
-
-
-
-
06/225.05-0.05-0.98%5.14.91-4.58---
-
-
-
-
-
-
06/185.1+0.01+0.2%5.115.01-4.58---
-
-
-
-
-
-
06/175.09+0.1+2%5.15.01-4.58---
-
-
-
-
-
-
06/164.99-0.01-0.2%5.064.98-4.58---
-
-
-
-
-
-
06/155-0.05-0.99%5.114.95-4.58---
-
-
-
-
-
-
06/125.05+0.04+0.8%5.115.02-4.58---
-
-
-
-
-
-
06/115.01-0.02-0.4%5.164.99-4.58---
-
-
-
-
-
-
06/105.03-0.1-1.95%5.154.99-4.58---
-
-
-
-
-
-
06/095.13-0.01-0.19%5.245.1-4.58---
-
-
-
-
-
-
06/085.14-0.06-1.15%5.25.04-4.58---
-
-
-
-
-
-
06/055.2-0.08-1.52%5.485.2-4.58---
-
-
-
-
-
-
06/045.28+0.08+1.54%5.485.11-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/035.2+0.11+2.16%5.225.05-4.58---
-
-
-
-
-
-
06/025.09+0.02+0.39%5.095.01-4.58---
-
-
-
-
-
-
06/015.07+0.07+1.4%5.144.99-4.58---
-
-
-
-
-
-
05/295+0.04+0.81%5.034.96-4.58---
-
-
-
-
-
-
05/284.96-0.06-1.2%5.14.91-4.58---
-
-
-
-
-
-
05/275.02+0.04+0.8%5.155.01-4.58---
-
-
-
-
-
-
05/264.98+0.09+1.84%54.85-4.58---
-
-
-
-
-
-
05/254.89-0.13-2.59%5.064.85-4.58---
-
-
-
-
-
-
05/225.02+0.31+6.58%5.14.76-4.58---
-
-
-
-
-
-
05/214.71-0.14-2.89%4.914.66-4.58---
-
-
-
-
-
-
05/204.85-0.15-3%5.014.83-4.58---
-
-
-
-
-
-
05/195-0.05-0.99%5.155-4.58---
-
-
-
-
-
-
05/185.05-0.06-1.17%5.155.02-4.58---
-
-
-
-
-
-
05/155.11-0.06-1.16%5.25.1-4.58---
-
-
-
-
-
-
05/145.17-0.05-0.96%5.285.15-4.58---
-
-
-
-
-
-
05/135.22-0.05-0.95%5.345.22-4.58---
-
-
-
-
-
-
05/125.27-0.01-0.19%5.375.27-4.58---
-
-
-
-
-
-
05/115.28-0.02-0.38%5.385.28-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/085.300%5.455.27-4.58---
-
-
-
-
-
-
05/075.300%5.445.25-4.58---
-
-
-
-
-
-
05/065.3-0.06-1.12%5.45.26-4.58---
-
-
-
-
-
-
05/055.36-0.02-0.37%5.495.32-4.58---
-
-
-
-
-
-
05/045.3800%5.545.36-4.58---
-
-
-
-
-
-
04/305.38-0.09-1.65%5.575.38-4.58---
-
-
-
-
-
-
04/295.47-0.06-1.08%5.565.4-4.58---
-
-
-
-
-
-
04/285.53+0.2+3.75%5.65.26-4.58---
-
-
-
-
-
-
04/275.33-0.22-3.96%5.585.25-4.58---
-
-
-
-
-
-
04/245.55+0.03+0.54%5.665.5-4.58---
-
-
-
-
-
-
04/235.52-0.11-1.95%5.645.49-4.58---
-
-
-
-
-
-
04/225.63-0.04-0.71%5.725.62-4.58---
-
-
-
-
-
-
04/215.67-0.01-0.18%5.735.65-4.58---
-
-
-
-
-
-
04/205.68-0.05-0.87%5.795.63-4.58---
-
-
-
-
-
-
04/175.7300%5.85.65-4.58---
-
-
-
-
-
-
04/165.73+0.09+1.6%5.885.64-4.58---
-
-
-
-
-
-
04/155.64-0.08-1.4%5.85.64-4.58---
-
-
-
-
-
-
04/145.72+0.04+0.7%5.815.69-4.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/135.68+0.03+0.53%5.785.61-4.58---
-
-
-
-
-
-
04/105.65-0.19-3.25%5.825.65-4.58---
-
-
-
-
-
-
04/095.84-0.03-0.51%5.915.76-4.58---
-
-
-
-
-
-
04/085.87+0.09+1.56%5.95.81-4.58---
-
-
-
-
-
-
04/075.78-0.01-0.17%5.925.73-4.58---
-
-
-
-
-
-
04/025.79+0.02+0.35%5.855.76-4.58---
-
-
-
-
-
-
04/015.77-0.15-2.53%5.975.77-4.58---
-
-
-
-
-
-
03/315.9200%5.995.83-4.63---
-
-
-
-
-
-
03/305.92+0.04+0.68%5.965.77-4.63---
-
-
-
-
-
-
03/275.88+0.04+0.68%5.975.85-4.63---
-
-
-
-
-
-
03/265.84-0.08-1.35%5.985.79-4.63---
-
-
-
-
-
-
03/255.92+0.06+1.02%5.985.87-4.63---
-
-
-
-
-
-
03/245.86-0.07-1.18%65.84-4.63---
-
-
-
-
-
-
03/235.9300%65.82-4.63---
-
-
-
-
-
-
03/205.93+0.09+1.54%6.025.8-4.63---
-
-
-
-
-
-
03/195.84+0.05+0.86%5.955.77-4.63---
-
-
-
-
-
-
03/185.79-0.15-2.53%5.965.76-4.63---
-
-
-
-
-
-
03/175.94-0.03-0.5%65.9-4.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/165.97+0.06+1.02%6.085.91-4.63---
-
-
-
-
-
-
03/135.91+0.02+0.34%5.945.74-4.63---
-
-
-
-
-
-
03/125.89-0.01-0.17%6.025.87-4.63---
-
-
-
-
-
-
03/115.9+0.08+1.37%6.115.83-4.63---
-
-
-
-
-
-
03/105.82+0.15+2.65%5.95.7-4.63---
-
-
-
-
-
-
03/095.67-0.29-4.87%5.85.66-4.63---
-
-
-
-
-
-
03/065.96+0.04+0.68%5.995.85-4.63---
-
-
-
-
-
-
03/055.92+0.28+4.96%5.955.71-4.63---
-
-
-
-
-
-
03/045.64-0.22-3.75%5.985.64-4.63---
-
-
-
-
-
-
03/035.86-0.16-2.66%6.165.74-4.63---
-
-
-
-
-
-
03/026.02+0.08+1.35%6.155.88-4.63---
-
-
-
-
-
-
02/265.94+0.02+0.34%5.985.9-4.63---
-
-
-
-
-
-
02/255.92-0.01-0.17%6.055.92-4.63---
-
-
-
-
-
-
02/245.93-0.05-0.84%6.155.91-4.63---
-
-
-
-
-
-
02/235.98+0.08+1.36%5.985.85-4.63---
-
-
-
-
-
-
02/115.9-0.02-0.34%5.985.88-4.63---
-
-
-
-
-
-
02/105.92+0.06+1.02%6.045.81-4.63---
-
-
-
-
-
-
02/095.86+0.03+0.51%5.885.79-4.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/065.83-0.12-2.02%5.995.75-4.63---
-
-
-
-
-
-
02/055.95+0.08+1.36%65.82-4.63---
-
-
-
-
-
-
02/045.87+0.08+1.38%5.955.72-4.63---
-
-
-
-
-
-
02/035.79-0.03-0.52%5.955.77-4.63---
-
-
-
-
-
-
02/025.82-0.15-2.51%6.045.77-4.63---
-
-
-
-
-
-
01/305.97-0.26-4.17%6.315.95-4.63---
-
-
-
-
-
-
01/296.23-0.04-0.64%6.646.17-4.63---
-
-
-
-
-
-
01/286.27+0.22+3.64%6.456.02-4.63---
-
-
-
-
-
-
01/276.05+0.07+1.17%6.575.97-4.63---
-
-
-
-
-
-
01/265.98+0.12+2.05%6.055.86-4.63---
-
-
-
-
-
-
01/235.86-0.02-0.34%5.975.81-4.63---
-
-
-
-
-
-
01/225.88+0.01+0.17%5.985.86-4.63---
-
-
-
-
-
-
01/215.87+0.04+0.69%6.045.78-4.63---
-
-
-
-
-
-
01/205.83-0.05-0.85%6.085.75-4.63---
-
-
-
-
-
-
01/195.88+0.28+5%6.15.58-4.63---
-
-
-
-
-
-
01/165.600%5.695.59-4.63---
-
-
-
-
-
-
01/155.6+0.03+0.54%5.795.57-4.63---
-
-
-
-
-
-
01/145.57+0.04+0.72%5.575.5-4.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/135.53+0.01+0.18%5.635.42-4.63---
-
-
-
-
-
-
01/125.52-0.03-0.54%5.595.49-4.63---
-
-
-
-
-
-
01/095.55+0.03+0.54%5.655.48-4.63---
-
-
-
-
-
-
01/085.52-0.03-0.54%5.575.5-4.63---
-
-
-
-
-
-
01/075.55+0.09+1.65%5.615.48-4.63---
-
-
-
-
-
-
01/065.4600%5.535.46-4.63---
-
-
-
-
-
-
01/055.46-0.06-1.09%5.575.46-4.63---
-
-
-
-
-
-
01/025.52-0.06-1.08%5.775.48-4.63---
-
-
-
-
-
-
12/315.58-0.01-0.18%5.635.55-4.55---
-
-
-
-
-
-
12/305.59-0.02-0.36%5.615.54-4.55---
-
-
-
-
-
-
12/295.61+0.02+0.36%5.615.46-4.55---
-
-
-
-
-
-
12/265.59-0.09-1.58%5.675.5-4.55---
-
-
-
-
-
-
12/245.68-0.01-0.18%5.725.65-4.55---
-
-
-
-
-
-
12/235.69-0.03-0.52%5.775.66-4.55---
-
-
-
-
-
-
12/225.7200%5.85.6-4.55---
-
-
-
-
-
-
12/195.72-0.02-0.35%5.745.67-4.55---
-
-
-
-
-
-
12/185.74+0.14+2.5%5.755.55-4.55---
-
-
-
-
-
-
12/175.6-0.01-0.18%5.775.54-4.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/165.61-0.13-2.26%5.815.61-4.55---
-
-
-
-
-
-
12/155.74-0.04-0.69%5.925.68-4.55---
-
-
-
-
-
-
12/125.78-0.01-0.17%5.835.78-4.55---
-
-
-
-
-
-
12/115.7900%5.885.74-4.55---
-
-
-
-
-
-
12/105.79-0.07-1.19%5.95.79-4.55---
-
-
-
-
-
-
12/095.86-0.1-1.68%5.965.85-4.55---
-
-
-
-
-
-
12/085.96+0.05+0.85%65.85-4.55---
-
-
-
-
-
-
12/055.91-0.1-1.66%5.955.89-4.55---
-
-
-
-
-
-
12/046.01+0.07+1.18%6.055.89-4.55---
-
-
-
-
-
-
12/035.94+0.05+0.85%65.87-4.55---
-
-
-
-
-
-
12/025.89+0.12+2.08%5.955.72-4.55---
-
-
-
-
-
-
12/015.77+0.04+0.7%5.925.61-4.55---
-
-
-
-
-
-
11/285.73+0.05+0.88%5.855.65-4.55---
-
-
-
-
-
-
11/275.68+0.15+2.71%5.885.51-4.55---
-
-
-
-
-
-
11/265.53+0.08+1.47%5.585.47-4.55---
-
-
-
-
-
-
11/255.45-0.01-0.18%5.485.44-4.55---
-
-
-
-
-
-
11/245.46-0.02-0.36%5.545.45-4.55---
-
-
-
-
-
-
11/215.48-0.15-2.66%5.635.48-4.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/205.63-0.04-0.71%5.725.56-4.55---
-
-
-
-
-
-
11/195.67+0.04+0.71%5.75.46-4.55---
-
-
-
-
-
-
11/185.63-0.03-0.53%5.725.45-4.55---
-
-
-
-
-
-
11/175.66-0.03-0.53%5.865.62-4.55---
-
-
-
-
-
-
11/145.69-0.04-0.7%5.775.68-4.55---
-
-
-
-
-
-
11/135.73+0.01+0.17%5.795.71-4.55---
-
-
-
-
-
-