≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 本益比河流圖(日)

5906 台南-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938+0.9+2.37%5%3738.937
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
518.81萬41.25張/筆37.622.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.3萬41張/筆38.25-2 (-5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.37%)

財報評分: 最新43分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1138.9+0.9+2.37%38.937-0.04---
-
-
-
-
-
-
11/1038-2-5%3937.45-0.04---
-
-
-
-
-
-
11/0940+1.1+2.83%4039-0.04---
-
-
-
-
-
-
11/063900%3939-0.04---
-
-
-
-
-
-
11/053900%3939-0.04---
-
-
-
-
-
-
11/0439+1+2.63%3938-0.04---
-
-
-
-
-
-
11/033800%3838-0.04---
-
-
-
-
-
-
11/023800%3838-0.04---
-
-
-
-
-
-
10/303800%3838-0.04---
-
-
-
-
-
-
10/2938+0.05+0.13%3838-0.04---
-
-
-
-
-
-
10/2837.95-0.05-0.13%3837.95-0.04---
-
-
-
-
-
-
10/2738+0.05+0.13%3838-0.04---
-
-
-
-
-
-
10/2237.95+1.25+3.41%39.2537.95-0.04---
-
-
-
-
-
-
10/2136.7-3.1-7.79%36.736.7-0.04---
-
-
-
-
-
-
10/2039.8-0.2-0.5%4036.7-0.04---
-
-
-
-
-
-
10/1940+1+2.56%4040-0.04---
-
-
-
-
-
-
10/163900%3939-0.04---
-
-
-
-
-
-
10/153900%3939-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/143900%3939-0.04---
-
-
-
-
-
-
10/133900%3939-0.04---
-
-
-
-
-
-
10/1239+1+2.63%3938-0.04---
-
-
-
-
-
-
10/083800%3838-0.04---
-
-
-
-
-
-
10/0738-0.95-2.44%3838-0.04---
-
-
-
-
-
-
10/0638.9500%38.9538.95-0.04---
-
-
-
-
-
-
10/0538.95-1.05-2.62%39.638.95-0.04---
-
-
-
-
-
-
10/0240-1.3-3.15%41.1540-0.04---
-
-
-
-
-
-
10/0141.3+0.3+0.73%41.341.3-0.04---
-
-
-
-
-
-
09/3041+0.15+0.37%4140.85-0.04---
-
-
-
-
-
-
09/2940.900%40.940.9-0.04---
-
-
-
-
-
-
09/2440.900%40.940.9-0.04---
-
-
-
-
-
-
09/2340.9+0.7+1.74%41.539.95-0.04---
-
-
-
-
-
-
09/2240.2-1.8-4.29%42.3538.4-0.04---
-
-
-
-
-
-
09/2142-0.25-0.59%42.740.6-0.04---
-
-
-
-
-
-
09/1842.25+3.25+8.33%42.841.1-0.04---
-
-
-
-
-
-
09/173900%3939-0.04---
-
-
-
-
-
-
09/1639+0.5+1.3%3939-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1538.500%38.538.5-0.04---
-
-
-
-
-
-
09/1438.5+1.2+3.22%38.537.15-0.04---
-
-
-
-
-
-
09/1137.3-0.05-0.13%37.3533.8-0.04---
-
-
-
-
-
-
09/1037.35-2.05-5.2%38.537-0.04---
-
-
-
-
-
-
09/0941.55+3.55+9.34%41.5539.8-0.04---
-
-
-
-
-
-
09/083800%3838-0.04---
-
-
-
-
-
-
09/073800%3838-0.04---
-
-
-
-
-
-
09/043800%3838-0.04---
-
-
-
-
-
-
09/033800%3838-0.04---
-
-
-
-
-
-
09/023800%3838-0.04---
-
-
-
-
-
-
09/013800%3838-0.04---
-
-
-
-
-
-
08/3138+0.25+0.66%3837-0.04---
-
-
-
-
-
-
08/2837.75-1.5-3.82%37.8535.75-0.04---
-
-
-
-
-
-
08/2739.25-1.2-2.97%40.6538.6-0.04---
-
-
-
-
-
-
08/2640.45-0.05-0.12%40.540.45-0.04---
-
-
-
-
-
-
08/2540.5+2.5+6.58%41.140.5-0.04---
-
-
-
-
-
-
08/243800%3838-0.04---
-
-
-
-
-
-
08/213800%3838-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/203800%3838-0.04---
-
-
-
-
-
-
08/193800%3838-0.04---
-
-
-
-
-
-
08/183800%3838-0.04---
-
-
-
-
-
-
08/1738+1.1+2.98%3838-0.04---
-
-
-
-
-
-
08/1436.800%36.836.8-0.04---
-
-
-
-
-
-
08/1336.8-1.7-4.42%38.536.8-0.04606385796057960
0.01
0.01
0.01
0.01
0.02
0.02
08/1238.5-0.95-2.41%38.538.5-0.04202122021220212
0.02
0.03
0.03
0.04
0.05
0.06
08/1139.45-1.25-3.07%39.4536.7-0.04124271156012427
0.03
0.04
0.06
0.07
0.08
0.1
08/1040.700%40.740.7-0.04915791579157
0.04
0.06
0.08
0.1
0.12
0.13
08/0740.700%40.740.7-0.04712371237123
0.06
0.08
0.1
0.13
0.15
0.17
08/0640.700%40.740.7-0.04582858285828
0.07
0.1
0.13
0.15
0.18
0.21
08/0540.7+2.2+5.71%40.740.7-0.04493149314931
0.08
0.12
0.15
0.18
0.21
0.25
08/0438.5-2.5-6.1%38.537.65-0.04404239534042
0.1
0.13
0.17
0.21
0.25
0.29
08/0341-0.25-0.61%41.2537.8-0.04382235023799
0.11
0.15
0.19
0.24
0.28
0.32
07/3141.25+1.55+3.9%41.338.35-0.04342431793419
0.12
0.17
0.22
0.27
0.31
0.36
07/3039.7-0.3-0.75%42.536.7-0.04318727522977
0.13
0.19
0.24
0.29
0.35
0.4
07/2940+1.25+3.23%40.440-0.04276727392739
0.15
0.2
0.26
0.32
0.38
0.44
07/283900%3939-0.04245724572457
0.16
0.22
0.29
0.35
0.41
0.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2739-0.2-0.51%3939-0.04227522752275
0.17
0.24
0.31
0.38
0.45
0.51
07/2439.2-0.25-0.63%39.239.2-0.04212921292129
0.18
0.26
0.33
0.41
0.48
0.55
07/2339.45-0.05-0.13%39.539.45-0.04200720042004
0.2
0.28
0.35
0.43
0.51
0.59
07/2239.5+1.5+3.95%39.539.5-0.04188518851885
0.21
0.29
0.38
0.46
0.54
0.63
07/213800%3838-0.04171017101710
0.22
0.31
0.4
0.49
0.58
0.67
07/203800%3838-0.04161816181618
0.23
0.33
0.42
0.52
0.61
0.7
07/1738+0.05+0.13%3837.95-0.04153515331535
0.25
0.35
0.45
0.54
0.64
0.74
07/1637.95-0.05-0.13%37.9537.95-0.04145814581458
0.26
0.36
0.47
0.57
0.68
0.78
07/1538+1+2.7%3838-0.04139213921392
0.27
0.38
0.49
0.6
0.71
0.82
07/143700%3737-0.04129512951295
0.29
0.4
0.51
0.63
0.74
0.86
07/1337+0.2+0.54%3736.8-0.04124012331240
0.3
0.42
0.54
0.66
0.78
0.9
07/0936.8+1.3+3.66%36.836.8-0.04118311831183
0.31
0.44
0.56
0.68
0.81
0.93
07/0835.5+0.35+1%35.533.3-0.04109610281096
0.32
0.45
0.58
0.71
0.84
0.97
07/0735.15-2.85-7.5%35.834.4-0.04106410221045
0.34
0.47
0.61
0.74
0.87
1.01
07/063800%3838-0.04108810881088
0.35
0.49
0.63
0.77
0.91
1.05
07/033800%3838-0.04105010501050
0.36
0.51
0.65
0.8
0.94
1.09
07/023800%3837.9-0.04101410121014
0.37
0.52
0.67
0.82
0.97
1.12
07/013800%3837.5-0.04981.1968.2981.1
0.39
0.54
0.7
0.85
1.01
1.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/303800%3837.80.04950945950
0.4
0.56
0.72
0.88
1.04
1.2
06/293800%38380.04738.2738.2738.2
0.51
0.72
0.93
1.13
1.34
1.54
06/2638-0.25-0.65%38.2537.050.04607.6588.6603.6
0.63
0.88
1.13
1.38
1.64
1.89
06/2538.25+0.25+0.66%38.2535.60.04513.9478.3513.9
0.74
1.04
1.34
1.64
1.94
2.23
06/2438-0.5-1.3%38.537.10.04448.2431.9442.4
0.86
1.2
1.55
1.89
2.23
2.58
06/2338.5+0.25+0.65%38.835.750.04398.5367.1395.4
0.97
1.36
1.75
2.14
2.53
2.92
06/2238.25-2.65-6.48%40.8536.850.04375.3338.5351.4
1.09
1.52
1.96
2.39
2.83
3.27
06/1840.9-4.5-9.91%4540.90.04374339.9339.9
1.2
1.68
2.17
2.65
3.13
3.61
06/1745.400%45.445.40.04344.5344.5344.5
1.32
1.85
2.37
2.9
3.43
3.95
06/1645.4-0.1-0.22%45.545.40.04317.6316.9316.9
1.43
2.01
2.58
3.15
3.73
4.3
06/154600%46460.04297.2297.2297.2
1.55
2.17
2.79
3.4
4.02
4.64
06/124600%46460.04276.7276.7276.7
1.66
2.33
2.99
3.66
4.32
4.99
06/114600%46460.04258.9258.9258.9
1.78
2.49
3.2
3.91
4.62
5.33
06/1046-0.5-1.08%4643.50.04243.2229.9243.2
1.89
2.65
3.41
4.16
4.92
5.68
06/0946.500%46.546.50.04231.7231.7231.7
2.01
2.81
3.61
4.41
5.22
6.02
06/0848.0500%48.0548.050.04226.5226.5226.5
2.12
2.97
3.82
4.67
5.52
6.36
06/0548.05+1.55+3.33%48.0546.50.04214.9208214.9
2.24
3.13
4.02
4.92
5.81
6.71
06/044700%47470.04199.9199.9199.9
2.35
3.29
4.23
5.17
6.11
7.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/034700%4746.50.04190.6188.6190.6
2.47
3.45
4.44
5.42
6.41
7.4
06/024700%4745.250.04182.1175.4182.1
2.58
3.61
4.64
5.68
6.71
7.74
06/014700%47470.04174.4174.4174.4
2.7
3.77
4.85
5.93
7.01
8.09
05/2946.500%46.546.50.04165.5165.5165.5
2.81
3.93
5.06
6.18
7.31
8.43
05/2846.5+1.55+3.45%49.345.50.04168.6155.6159
2.92
4.09
5.26
6.43
7.6
8.77
05/2745.1500%45.1545.150.04148.6148.6148.6
3.04
4.26
5.47
6.69
7.9
9.12
05/2645.1500%45.1545.150.04143.1143.1143.1
3.15
4.42
5.68
6.94
8.2
9.46
05/254600%46460.04140.7140.7140.7
3.27
4.58
5.88
7.19
8.5
9.81
05/224600%46.2460.04136.5135.9135.9
3.38
4.74
6.09
7.44
8.8
10.15
05/2146+0.5+1.1%46460.04131.5131.5131.5
3.5
4.9
6.3
7.7
9.1
10.5
05/2045.500%45.545.50.04125.9125.9125.9
3.61
5.06
6.5
7.95
9.39
10.84
05/1946.4500%46.4546.450.04124.6124.6124.6
3.73
5.22
6.71
8.2
9.69
11.18
05/1846.4500%46.4546.450.04120.9120.9120.9
3.84
5.38
6.92
8.45
9.99
11.53
05/1546.4500%46.4546.450.04117.4117.4117.4
3.96
5.54
7.12
8.71
10.29
11.87
05/1446.45-0.05-0.11%46.4546.450.04114.1114.1114.1
4.07
5.7
7.33
8.96
10.59
12.22
05/1346.5-1.4-2.92%46.546.50.04111.1111.1111.1
4.19
5.86
7.54
9.21
10.89
12.56
05/1247.900%47.947.90.04111.4111.4111.4
4.3
6.02
7.74
9.46
11.18
12.9
05/1147.9+0.6+1.27%48.647.050.04110106.5108.5
4.42
6.18
7.95
9.72
11.48
13.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0847.3-2.7-5.4%4947.30.04108.1104.4104.4
4.53
6.34
8.16
9.97
11.78
13.59
05/075000%50500.04107.6107.6107.6
4.65
6.5
8.36
10.22
12.08
13.94
05/0650+0.3+0.6%50500.04105105105
4.76
6.66
8.57
10.47
12.38
14.28
05/0549.700%49.749.70.04101.9101.9101.9
4.88
6.83
8.78
10.73
12.68
14.63
05/0449.7-0.25-0.5%49.747.50.0499.695.1999.6
4.99
6.99
8.98
10.98
12.97
14.97
04/3049.95+0.45+0.91%49.9549.950.0497.8597.8597.85
5.1
7.15
9.19
11.23
13.27
15.31
04/2949.5+0.75+1.54%50.3490.0496.3793.8894.83
5.22
7.31
9.4
11.48
13.57
15.66
04/2850.600%50.650.60.0494.8694.8694.86
5.33
7.47
9.6
11.74
13.87
16
04/2750.6+0.6+1.2%50.650.60.0492.8692.8692.86
5.45
7.63
9.81
11.99
14.17
16.35
04/2450+0.55+1.11%50.8500.0491.389.8689.86
5.56
7.79
10.02
12.24
14.47
16.69
04/2349.45+1.3+2.7%49.4549.450.0487.0887.0887.08
5.68
7.95
10.22
12.49
14.76
17.04
04/2249.6500%49.6549.650.0485.785.785.7
5.79
8.11
10.43
12.75
15.06
17.38
04/2149.65-0.75-1.49%49.6548.050.0484.0481.3384.04
5.91
8.27
10.63
13
15.36
17.72
04/2050.4+1.1+2.23%50.448.80.0483.6881.0283.68
6.02
8.43
10.84
13.25
15.66
18.07
04/1749.3-0.2-0.4%49.349.30.0480.3280.3280.32
6.14
8.59
11.05
13.5
15.96
18.41
04/1649.5-0.9-1.79%49.549.50.0479.1779.1779.17
6.25
8.75
11.25
13.76
16.26
18.76
04/1550.4+1.45+2.96%50.448.50.0479.1676.1779.16
6.37
8.91
11.46
14.01
16.55
19.1
04/1448.95+1.45+3.05%48.9548.950.0475.5275.5275.52
6.48
9.07
11.67
14.26
16.85
19.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/134900%49490.0474.2874.2874.28
6.6
9.24
11.87
14.51
17.15
19.79
04/1049+1+2.08%49490.0473.0173.0173.01
6.71
9.4
12.08
14.77
17.45
20.13
04/094800%48480.0470.3270.3270.32
6.83
9.56
12.29
15.02
17.75
20.48
04/0848+1+2.13%4847.950.0469.1569.0869.15
6.94
9.72
12.49
15.27
18.05
20.82
04/074700%47470.0466.6166.6166.61
7.06
9.88
12.7
15.52
18.34
21.17
04/024700%4746.50.0465.5564.8565.55
7.17
10.04
12.91
15.78
18.64
21.51
04/0147-0.25-0.53%47.95470.0465.8264.5164.51
7.29
10.2
13.11
16.03
18.94
21.86
03/3147.6500%47.6547.650.7464.3964.3964.39
7.4
10.36
13.32
16.28
19.24
22.2
03/3047.7500%47.7547.750.7464.1564.1564.15
7.44
10.42
13.4
16.38
19.35
22.33
03/2747.9500%47.9547.950.7464.0464.0464.04
7.49
10.48
13.48
16.47
19.47
22.46
03/2647.9500%47.9547.950.7463.6763.6763.67
7.53
10.54
13.56
16.57
19.58
22.59
03/2547.95+2.95+6.56%47.9546.550.7463.361.4663.3
7.57
10.6
13.63
16.66
19.69
22.72
03/2445-2.95-6.15%45.15450.7459.2759.0759.07
7.62
10.67
13.71
16.76
19.81
22.85
03/2347.95+1.05+2.24%47.9544.950.7462.5858.6762.58
7.66
10.73
13.79
16.86
19.92
22.99
03/2046.9+0.4+0.86%46.945.80.7460.8759.4460.87
7.71
10.79
13.87
16.95
20.03
23.12
03/1946.5-1.5-3.12%4746.50.7460.6560.0160.01
7.75
10.85
13.95
17.05
20.15
23.25
03/184800%48470.7461.660.3161.6
7.79
10.91
14.03
17.14
20.26
23.38
03/1748-0.9-1.84%4947.50.7462.5360.6161.25
7.84
10.97
14.11
17.24
20.37
23.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1648.9-0.5-1.01%49.3548.50.7462.6361.5562.06
7.88
11.03
14.18
17.34
20.49
23.64
03/1349.4-0.1-0.2%49.549.40.7462.4762.3562.35
7.92
11.09
14.26
17.43
20.6
23.77
03/1249.5-0.9-1.79%49.5549.50.7462.1962.1362.13
7.97
11.15
14.34
17.53
20.71
23.9
03/1150.4-0.1-0.2%50.450.20.7462.9162.6662.91
8.01
11.22
14.42
17.62
20.83
24.03
03/1050.5+0.95+1.92%50.550.50.7462.762.762.7
8.05
11.28
14.5
17.72
20.94
24.16
03/0949.55-0.95-1.88%52.4490.7464.7160.5161.19
8.1
11.34
14.58
17.82
21.06
24.29
03/0650.5-0.6-1.17%51.150.50.7462.7662.0362.03
8.14
11.4
14.66
17.91
21.17
24.43
03/0551.1-0.4-0.78%52.251.10.7463.7762.4362.43
8.19
11.46
14.73
18.01
21.28
24.56
03/0451.5-1.8-3.38%53.351.50.7464.7762.5862.58
8.23
11.52
14.81
18.1
21.4
24.69
03/0353.3+1.3+2.5%53.351.10.7464.4361.7764.43
8.27
11.58
14.89
18.2
21.51
24.82
03/025200%52510.7462.5361.3262.53
8.32
11.64
14.97
18.3
21.62
24.95
02/2652-0.5-0.95%53520.7463.462.262.2
8.36
11.7
15.05
18.39
21.74
25.08
02/2552.5+0.3+0.57%5351.60.7463.0761.462.47
8.4
11.77
15.13
18.49
21.85
25.21
02/2452.2-0.2-0.38%5351.60.7462.7461.0861.8
8.45
11.83
15.21
18.58
21.96
25.34
02/2352.4+0.4+0.77%52.552.40.7461.8361.7161.71
8.49
11.89
15.28
18.68
22.08
25.47
02/1152+0.2+0.39%52.551.80.7461.5160.6960.93
8.53
11.95
15.36
18.78
22.19
25.6
02/1051.8+2.25+4.54%51.8500.7460.3958.2960.39
8.58
12.01
15.44
18.87
22.3
25.73
02/0949.55+0.05+0.1%5049.550.7457.9957.4757.47
8.62
12.07
15.52
18.97
22.42
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0649.5-1.5-2.94%49.549.50.7457.1257.1257.12
8.67
12.13
15.6
19.06
22.53
26
02/0551-0.5-0.97%51510.7458.5658.5658.56
8.71
12.19
15.68
19.16
22.64
26.13
02/0451.500%51.551.50.7458.8458.8458.84
8.75
12.25
15.75
19.26
22.76
26.26
02/0351.500%51.551.50.7458.5558.5558.55
8.8
12.31
15.83
19.35
22.87
26.39
02/0251.500%51.551.50.7458.2658.2658.26
8.84
12.38
15.91
19.45
22.98
26.52
01/3051.5+0.1+0.19%52.450.50.7458.9856.8557.97
8.88
12.44
15.99
19.54
23.1
26.65
01/2951.4-1.1-2.1%5251.40.7458.2557.5857.58
8.93
12.5
16.07
19.64
23.21
26.78
01/2852.5+0.8+1.55%52.8500.7458.8655.7458.52
8.97
12.56
16.15
19.74
23.32
26.91
01/2751.7+0.7+1.37%51.751.70.7457.3557.3557.35
9.01
12.62
16.23
19.83
23.44
27.04
01/2651-1-1.92%52510.7457.4156.356.3
9.06
12.68
16.3
19.93
23.55
27.17
01/2352+1+1.96%52500.7457.1354.9357.13
9.1
12.74
16.38
20.02
23.66
27.31
01/2251-0.5-0.97%5150.50.7455.7755.2255.77
9.15
12.8
16.46
20.12
23.78
27.44
01/2151.5+0.9+1.78%51.550.60.7456.0455.0756.04
9.19
12.86
16.54
20.22
23.89
27.57
01/2050.600%50.949.70.7455.1353.8354.81
9.23
12.93
16.62
20.31
24.01
27.7
01/1950.6-0.8-1.56%51.850.60.7455.8454.5554.55
9.28
12.99
16.7
20.41
24.12
27.83
01/1651.400%51.451.40.7455.1555.1555.15
9.32
13.05
16.78
20.5
24.23
27.96
01/1551.400%51.851.40.7455.3254.8954.89
9.36
13.11
16.85
20.6
24.35
28.09
01/1451.4+0.9+1.78%51.450.60.7454.6453.7954.64
9.41
13.17
16.93
20.7
24.46
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1350.5-0.6-1.17%50.5500.7453.4352.953.43
9.45
13.23
17.01
20.79
24.57
28.35
01/1251.500%51.551.50.7454.2454.2454.24
9.49
13.29
17.09
20.89
24.69
28.48
01/0951.500%51.551.10.7453.9953.5753.99
9.54
13.35
17.17
20.98
24.8
28.61
01/0851.5-0.1-0.19%51.651.50.7453.8553.7553.75
9.58
13.41
17.25
21.08
24.91
28.75
01/0751.6-0.1-0.19%51.651.50.7453.6153.553.61
9.63
13.48
17.33
21.18
25.03
28.88
01/0651.800%51.851.80.7453.5753.5753.57
9.67
13.54
17.4
21.27
25.14
29.01
01/0551.8-0.1-0.19%51.851.50.7453.3353.0253.33
9.71
13.6
17.48
21.37
25.25
29.14
01/0251.9+0.4+0.78%51.951.90.7453.253.253.2
9.76
13.66
17.56
21.46
25.37
29.27
12/3151.500%5251.50.9853.0652.5552.55
9.8
13.72
17.64
21.56
25.48
29.4
12/3051.600%51.651.60.9852.5152.5152.51
9.83
13.76
17.69
21.62
25.55
29.48
12/2951.6+0.7+1.38%51.6510.9852.3651.7552.36
9.85
13.8
17.74
21.68
25.62
29.56
12/2650.900%50.950.90.9851.5151.5151.51
9.88
13.84
17.79
21.74
25.69
29.65
12/2450.900%5149.10.9851.4649.5551.36
9.91
13.87
17.84
21.8
25.77
29.73
12/2350.900%50.950.90.9851.2251.2251.22
9.94
13.91
17.89
21.86
25.84
29.81
12/2250.900%50.950.90.9851.0851.0851.08
9.96
13.95
17.94
21.92
25.91
29.89
12/1950.500%50.550.50.9850.5450.5450.54
9.99
13.99
17.99
21.98
25.98
29.98
12/1850.500%50.550.50.9850.450.450.4
10.02
14.03
18.03
22.04
26.05
30.06
12/1750.5-1-1.94%5150.50.9850.7650.2650.26
10.05
14.07
18.08
22.1
26.12
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1651.5+0.3+0.59%51.549.90.9851.1249.5351.12
10.07
14.1
18.13
22.16
26.19
30.22
12/1551.2+0.1+0.2%51.2510.9850.6850.4950.68
10.1
14.14
18.18
22.22
26.26
30.3
12/1251.100%51.151.10.9850.4550.4550.45
10.13
14.18
18.23
22.28
26.34
30.39
12/1151.100%51.151.10.9850.3150.3150.31
10.16
14.22
18.28
22.34
26.41
30.47
12/105100%51510.9850.0850.0850.08
10.18
14.26
18.33
22.4
26.48
30.55
12/095100%51510.9849.9449.9449.94
10.21
14.3
18.38
22.46
26.55
30.63
12/085100%51510.9849.8149.8149.81
10.24
14.33
18.43
22.53
26.62
30.72
12/0551-0.6-1.16%51510.9849.6849.6849.68
10.27
14.37
18.48
22.59
26.69
30.8
12/0451.6-0.4-0.77%52.451.60.9850.9150.1350.13
10.29
14.41
18.53
22.65
26.76
30.88
12/0352+1+1.96%5251.40.9850.3849.850.38
10.32
14.45
18.58
22.71
26.83
30.96
12/0251-0.5-0.97%51.5510.9849.7749.2849.28
10.35
14.49
18.63
22.77
26.91
31.05
12/0152.100%52.152.10.9850.2150.2150.21
10.38
14.53
18.68
22.83
26.98
31.13
11/2852.1+1+1.96%52.851.30.9850.7549.3150.08
10.4
14.56
18.73
22.89
27.05
31.21
11/2751.1+0.4+0.79%51.550.70.9849.3748.6148.99
10.43
14.6
18.78
22.95
27.12
31.29
11/2650.700%50.750.70.9848.4848.4848.48
10.46
14.64
18.82
23.01
27.19
31.37
11/2550.700%50.750.70.9848.3548.3548.35
10.49
14.68
18.87
23.07
27.26
31.46
11/2451.700%51.751.70.9849.1849.1849.18
10.51
14.72
18.92
23.13
27.33
31.54
11/2151.7+0.3+0.58%52.8500.9850.0947.4449.05
10.54
14.76
18.97
23.19
27.4
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60638)		最低
PER
(41.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2052.100%52.152.10.9849.349.349.3
10.57
14.79
19.02
23.25
27.48
31.7
11/1952.1+0.5+0.97%52.152.10.9849.1749.1749.17
10.6
14.83
19.07
23.31
27.55
31.79
11/1851.700%51.751.70.9848.6748.6748.67
10.62
14.87
19.12
23.37
27.62
31.87
11/1751.7+0.7+1.37%51.7510.9848.5447.8948.54
10.65
14.91
19.17
23.43
27.69
31.95
11/145100%51510.9847.7647.7647.76
10.68
14.95
19.22
23.49
27.76
32.03
11/135100%52.3510.9848.8647.6447.64
10.7
14.99
19.27
23.55
27.83
32.11
11/1251-0.7-1.35%51.7510.9848.1747.5247.52
10.73
15.03
19.32
23.61
27.9
32.2