≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本益比河流圖(日)

6015 宏遠證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.2+0.25+1.64%2.63%15.3515.4515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1091,691萬4862.28張/筆15.240.913.550
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8382,822萬8312.21張/筆15.36+0.15 (+1%)

連續漲跌: 連3漲  ( +0.75元 / +5.1%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1115.45+0.25+1.64%15.4515.054.353.553.463.55
43.5
60.9
78.3
95.7
113.1
130.5
11/1015.2+0.15+1%15.715.14.353.613.473.49
43.5
60.9
78.3
95.7
113.1
130.5
11/0915.05+0.35+2.38%15.2514.54.353.513.333.46
43.5
60.9
78.3
95.7
113.1
130.5
11/0614.7-0.95-6.07%15.0514.154.353.463.253.38
43.5
60.9
78.3
95.7
113.1
130.5
11/0515.65-0.3-1.88%16.115.554.353.73.573.6
43.5
60.9
78.3
95.7
113.1
130.5
11/0415.95-0.1-0.62%16.415.54.353.773.563.67
43.5
60.9
78.3
95.7
113.1
130.5
11/0316.05-0.75-4.46%16.7164.353.843.683.69
43.5
60.9
78.3
95.7
113.1
130.5
11/0216.8-0.05-0.3%16.816.654.353.863.833.86
43.5
60.9
78.3
95.7
113.1
130.5
10/3016.85-0.35-2.03%17.0516.654.353.923.833.87
43.5
60.9
78.3
95.7
113.1
130.5
10/2917.2-0.15-0.86%17.4517.154.354.013.943.95
43.5
60.9
78.3
95.7
113.1
130.5
10/2817.35+0.35+2.06%17.517.254.354.023.973.99
43.5
60.9
78.3
95.7
113.1
130.5
10/2717-0.15-0.87%17.316.94.353.983.893.91
43.5
60.9
78.3
95.7
113.1
130.5
10/2217.15-0.35-2%17.617.054.354.053.923.94
43.5
60.9
78.3
95.7
113.1
130.5
10/2117.5+0.35+2.04%17.617.354.354.053.994.02
43.5
60.9
78.3
95.7
113.1
130.5
10/2017.15-0.25-1.44%17.45174.354.013.913.94
43.5
60.9
78.3
95.7
113.1
130.5
10/1917.4-0.45-2.52%17.617.354.354.053.994
43.5
60.9
78.3
95.7
113.1
130.5
10/1617.85-0.05-0.28%18.217.854.354.184.14.1
43.5
60.9
78.3
95.7
113.1
130.5
10/1517.9-0.6-3.24%18.217.94.354.184.114.11
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1418.5+0.45+2.49%18.518.14.354.254.164.25
43.5
60.9
78.3
95.7
113.1
130.5
10/1318.05-0.25-1.37%18.317.954.354.214.134.15
43.5
60.9
78.3
95.7
113.1
130.5
10/1218.3+0.15+0.83%18.35184.354.224.144.21
43.5
60.9
78.3
95.7
113.1
130.5
10/0818.15+0.35+1.97%18.317.854.354.214.14.17
43.5
60.9
78.3
95.7
113.1
130.5
10/0717.8-0.05-0.28%18.0517.84.354.154.094.09
43.5
60.9
78.3
95.7
113.1
130.5
10/0617.85-0.25-1.38%18.417.854.354.234.14.1
43.5
60.9
78.3
95.7
113.1
130.5
10/0518.1+0.3+1.69%18.217.954.354.184.134.16
43.5
60.9
78.3
95.7
113.1
130.5
10/0217.8+0.2+1.14%17.8517.454.354.14.014.09
43.5
60.9
78.3
95.7
113.1
130.5
10/0117.6-0.35-1.95%17.9517.354.354.133.994.05
43.5
60.9
78.3
95.7
113.1
130.5
09/3017.95+0.55+3.16%18.117.554.354.164.034.13
43.5
60.9
78.3
95.7
113.1
130.5
09/2917.4-0.2-1.14%17.717.354.354.073.994
43.5
60.9
78.3
95.7
113.1
130.5
09/2417.6-0.25-1.4%17.8517.554.354.14.034.05
43.5
60.9
78.3
95.7
113.1
130.5
09/2317.85+0.05+0.28%18.117.84.354.164.094.1
43.5
60.9
78.3
95.7
113.1
130.5
09/2217.8-0.05-0.28%18.2517.754.354.24.084.09
43.5
60.9
78.3
95.7
113.1
130.5
09/2117.85+0.25+1.42%18.117.54.354.164.024.1
43.5
60.9
78.3
95.7
113.1
130.5
09/1817.6+0.25+1.44%17.617.34.354.053.984.05
43.5
60.9
78.3
95.7
113.1
130.5
09/1717.35+0.35+2.06%17.5517.14.354.033.933.99
43.5
60.9
78.3
95.7
113.1
130.5
09/1617+0.15+0.89%17.216.84.353.953.863.91
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1516.85-0.5-2.88%17.2516.754.353.973.853.87
43.5
60.9
78.3
95.7
113.1
130.5
09/1417.35+0.4+2.36%17.416.754.3543.853.99
43.5
60.9
78.3
95.7
113.1
130.5
09/1116.95-0.2-1.17%17.1516.754.353.943.853.9
43.5
60.9
78.3
95.7
113.1
130.5
09/1017.15-0.3-1.72%17.417.14.3543.933.94
43.5
60.9
78.3
95.7
113.1
130.5
09/0917.45-0.4-2.24%18.217.254.354.183.974.01
43.5
60.9
78.3
95.7
113.1
130.5
09/0817.85+1+5.93%17.917.554.354.114.034.1
43.5
60.9
78.3
95.7
113.1
130.5
09/0716.85+0.05+0.3%17.116.554.353.933.83.87
43.5
60.9
78.3
95.7
113.1
130.5
09/0416.8+0.4+2.44%16.8516.454.353.873.783.86
43.5
60.9
78.3
95.7
113.1
130.5
09/0316.4+0.1+0.61%16.8516.354.353.873.763.77
43.5
60.9
78.3
95.7
113.1
130.5
09/0216.3-0.3-1.81%16.5516.24.353.83.723.75
43.5
60.9
78.3
95.7
113.1
130.5
09/0116.6+0.4+2.47%16.7516.354.353.853.763.82
43.5
60.9
78.3
95.7
113.1
130.5
08/3116.2-0.2-1.22%16.215.84.353.723.633.72
43.5
60.9
78.3
95.7
113.1
130.5
08/2816.4+0.35+2.18%16.7516.34.353.853.753.77
43.5
60.9
78.3
95.7
113.1
130.5
08/2716.05+0.1+0.63%16.3164.353.753.683.69
43.5
60.9
78.3
95.7
113.1
130.5
08/2615.95+0.4+2.57%16.0515.74.353.693.613.67
43.5
60.9
78.3
95.7
113.1
130.5
08/2515.55-0.25-1.58%15.7515.454.353.623.553.57
43.5
60.9
78.3
95.7
113.1
130.5
08/2415.8-0.1-0.63%16.115.754.353.73.623.63
43.5
60.9
78.3
95.7
113.1
130.5
08/2115.9+0.15+0.95%15.9515.64.353.673.593.66
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2015.75+0.3+1.94%15.7515.34.353.623.523.62
43.5
60.9
78.3
95.7
113.1
130.5
08/1915.45-0.3-1.9%15.6515.354.353.63.533.55
43.5
60.9
78.3
95.7
113.1
130.5
08/1815.75-0.2-1.25%1615.654.353.683.63.62
43.5
60.9
78.3
95.7
113.1
130.5
08/1715.95-0.5-3.04%16.515.954.353.793.673.67
43.5
60.9
78.3
95.7
113.1
130.5
08/1416.45+0.5+3.13%16.85164.353.873.683.78
43.5
60.9
78.3
95.7
113.1
130.5
08/1315.95-0.1-0.62%16.5515.854.353.83.643.67
43.5
60.9
78.3
95.7
113.1
130.5
08/1216.05+0.95+6.29%16.215.254.353.723.513.69
43.5
60.9
78.3
95.7
113.1
130.5
08/1115.1+0.15+1%15.1514.554.353.483.343.47
43.5
60.9
78.3
95.7
113.1
130.5
08/1014.95-0.35-2.29%15.1514.74.353.483.383.44
43.5
60.9
78.3
95.7
113.1
130.5
08/0715.3-0.2-1.29%15.5515.254.353.573.513.52
43.5
60.9
78.3
95.7
113.1
130.5
08/0615.5-0.45-2.82%15.815.44.353.633.543.56
43.5
60.9
78.3
95.7
113.1
130.5
08/0515.95+0.4+2.57%16.1515.854.353.713.643.67
43.5
60.9
78.3
95.7
113.1
130.5
08/0415.5500%15.7515.44.353.623.543.57
43.5
60.9
78.3
95.7
113.1
130.5
08/0315.55-0.1-0.64%15.815.354.353.633.533.57
43.5
60.9
78.3
95.7
113.1
130.5
07/3115.65+1.1+7.56%15.815.24.353.633.493.6
43.5
60.9
78.3
95.7
113.1
130.5
07/3014.55-0.15-1.02%14.9514.354.353.443.33.34
43.5
60.9
78.3
95.7
113.1
130.5
07/2914.7-0.5-3.29%15.4514.24.353.553.263.38
43.5
60.9
78.3
95.7
113.1
130.5
07/2815.2-0.9-5.59%15.8515.154.353.643.483.49
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2716.1-0.1-0.62%16.215.84.353.723.633.7
43.5
60.9
78.3
95.7
113.1
130.5
07/2416.2-0.15-0.92%16.516.054.353.793.693.72
43.5
60.9
78.3
95.7
113.1
130.5
07/2316.35-0.25-1.51%16.816.34.353.863.753.76
43.5
60.9
78.3
95.7
113.1
130.5
07/2216.6+0.2+1.22%16.916.64.353.893.823.82
43.5
60.9
78.3
95.7
113.1
130.5
07/2116.4+0.4+2.5%16.4516.24.353.783.723.77
43.5
60.9
78.3
95.7
113.1
130.5
07/2016-0.5-3.03%16.615.854.353.823.643.68
43.5
60.9
78.3
95.7
113.1
130.5
07/1716.5-0.8-4.62%17.116.44.353.933.773.79
43.5
60.9
78.3
95.7
113.1
130.5
07/1617.3-0.25-1.42%17.7517.24.354.083.953.98
43.5
60.9
78.3
95.7
113.1
130.5
07/1517.55+0.75+4.46%17.616.954.354.053.94.03
43.5
60.9
78.3
95.7
113.1
130.5
07/1416.8-0.5-2.89%17.3516.34.353.993.753.86
43.5
60.9
78.3
95.7
113.1
130.5
07/1317.3-0.35-1.98%1817.154.354.143.943.98
43.5
60.9
78.3
95.7
113.1
130.5
07/0917.65-0.5-2.75%18.217.654.354.184.064.06
43.5
60.9
78.3
95.7
113.1
130.5
07/0818.15+0.75+4.31%18.917.94.354.344.114.17
43.5
60.9
78.3
95.7
113.1
130.5
07/0717.4-0.55-3.06%18.2517.34.354.23.984
43.5
60.9
78.3
95.7
113.1
130.5
07/0617.95+0.1+0.56%18.4517.954.354.244.134.13
43.5
60.9
78.3
95.7
113.1
130.5
07/0317.85+0.6+3.48%17.9517.154.354.133.944.1
43.5
60.9
78.3
95.7
113.1
130.5
07/0217.25-0.25-1.43%17.517.054.354.023.923.97
43.5
60.9
78.3
95.7
113.1
130.5
07/0117.5-0.15-0.85%18.0517.454.354.154.014.02
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3017.65+0.35+2.02%17.7517.354.354.083.994.06
43.5
60.9
78.3
95.7
113.1
130.5
06/2917.3-0.1-0.57%17.717.154.354.113.984.01
43.1
60.34
77.57
94.81
112.1
129.3
06/2617.4-0.65-3.6%18.1517.44.354.254.084.08
42.69
59.77
76.85
93.93
111
128.1
06/2518.05-0.25-1.37%18.7184.354.424.264.27
42.29
59.21
76.12
93.04
110
126.9
06/2418.3-0.3-1.61%18.5184.354.424.34.37
41.89
58.64
75.4
92.15
108.9
125.7
06/2318.6-0.4-2.11%19.6518.554.354.744.474.48
41.48
58.08
74.67
91.26
107.9
124.5
06/2219+0.65+3.54%19.0518.354.354.644.474.63
41.08
57.51
73.94
90.38
106.8
123.2
06/1818.35+0.15+0.82%18.418.054.354.524.444.51
40.68
56.95
73.22
89.49
105.8
122
06/1718.2-0.2-1.09%18.518.054.354.594.484.52
40.27
56.38
72.49
88.6
104.7
120.8
06/1618.4-0.45-2.39%19.1518.44.354.84.614.61
39.87
55.82
71.77
87.72
103.7
119.6
06/1518.85+0.35+1.89%19.518.754.354.944.754.78
39.47
55.25
71.04
86.83
102.6
118.4
06/1218.5+0.65+3.64%19.0518.454.354.884.724.74
39.06
54.69
70.32
85.94
101.6
117.2
06/1117.85-0.15-0.83%18.0517.34.354.674.474.62
38.66
54.12
69.59
85.05
100.5
116
06/1018-1.1-5.76%19.1517.854.355.014.674.7
38.26
53.56
68.86
84.17
99.47
114.8
06/0919.1-1.25-6.14%19.6518.354.355.194.855.05
37.85
53
68.14
83.28
98.42
113.6
06/0820.35-2.25-9.96%20.7520.354.355.545.435.43
37.45
52.43
67.41
82.39
97.37
112.4
06/0522.6+0.1+0.44%22.7214.356.135.676.1
37.05
51.87
66.69
81.5
96.32
111.1
06/0422.5-0.4-1.75%2422.254.356.556.076.14
36.64
51.3
65.96
80.62
95.28
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0322.9+2.05+9.83%22.920.94.356.325.776.32
36.24
50.74
65.23
79.73
94.23
108.7
06/0220.85+1.1+5.57%20.9519.44.355.855.415.82
35.84
50.17
64.51
78.84
93.18
107.5
06/0119.75+0.45+2.33%20.0519.24.355.665.425.57
35.43
49.61
63.78
77.96
92.13
106.3
05/2919.3+1.3+7.22%19.518.154.355.575.185.51
35.03
49.04
63.06
77.07
91.08
105.1
05/2818+0.05+0.28%18.517.64.355.345.085.2
34.63
48.48
62.33
76.18
90.03
103.9
05/2717.95+1.6+9.79%17.9516.654.355.244.865.24
34.22
47.91
61.6
75.29
88.98
102.7
05/2616.35+0.35+2.19%16.515.754.354.884.664.83
33.82
47.35
60.88
74.41
87.94
101.5
05/2516+0.35+2.24%16.2515.74.354.864.74.79
33.42
46.79
60.15
73.52
86.89
100.3
05/2215.65+0.25+1.62%15.6515.254.354.744.624.74
33.01
46.22
59.43
72.63
85.84
99.04
05/2115.4+0.9+6.21%15.4514.754.354.744.524.72
32.61
45.66
58.7
71.75
84.79
97.83
05/2014.500%14.714.44.354.564.474.5
32.21
45.09
57.97
70.86
83.74
96.62
05/1914.5-0.35-2.36%15.114.54.354.754.564.56
31.8
44.53
57.25
69.97
82.69
95.41
05/1814.85+0.05+0.34%14.9514.44.354.764.594.73
31.4
43.96
56.52
69.08
81.64
94.2
05/1514.8-0.2-1.33%15.514.74.3554.744.77
31
43.4
55.8
68.2
80.6
93
05/1415-0.4-2.6%15.7514.954.355.154.894.9
30.6
42.83
55.07
67.31
79.55
91.79
05/1315.4-1-6.1%16.1515.44.355.355.15.1
30.19
42.27
54.35
66.42
78.5
90.58
05/1216.4-0.5-2.96%17.415.94.355.845.345.51
29.79
41.7
53.62
65.53
77.45
89.37
05/1116.9+0.75+4.64%17.316.554.355.895.635.75
29.39
41.14
52.89
64.65
76.4
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0816.15+0.1+0.62%16.7515.854.355.785.475.57
28.98
40.57
52.17
63.76
75.35
86.95
05/0716.05+1+6.64%16.3515.254.355.725.345.62
28.58
40.01
51.44
62.87
74.3
85.74
05/0615.05+0.3+2.03%15.2514.854.355.415.275.34
28.18
39.45
50.72
61.99
73.26
84.53
05/0514.75+0.1+0.68%14.9514.654.355.385.285.31
27.77
38.88
49.99
61.1
72.21
83.32
05/0414.65+0.45+3.17%14.814.454.355.415.285.35
27.37
38.32
49.26
60.21
71.16
82.11
04/3014.2+0.15+1.07%14.414.154.355.345.255.27
26.97
37.75
48.54
59.32
70.11
80.9
04/2914.05-0.05-0.35%14.1513.954.355.335.255.29
26.56
37.19
47.81
58.44
69.06
79.69
04/2814.1+0.1+0.71%14.213.854.355.435.295.39
26.16
36.62
47.09
57.55
68.01
78.48
04/2714+0.35+2.56%14.313.754.355.555.345.44
25.76
36.06
46.36
56.66
66.96
77.27
04/2413.65+0.3+2.25%13.913.454.355.485.315.38
25.35
35.49
45.63
55.78
65.92
76.06
04/2313.35+0.15+1.14%13.55134.355.435.215.35
24.95
34.93
44.91
54.89
64.87
74.85
04/2213.2-0.1-0.75%13.4513.24.355.485.385.38
24.55
34.36
44.18
54
63.82
73.64
04/2113.3+0.05+0.38%13.3513.14.355.535.435.51
24.14
33.8
43.46
53.11
62.77
72.43
04/2013.25+0.25+1.92%13.3134.355.65.485.58
23.74
33.24
42.73
52.23
61.72
71.22
04/1713-0.05-0.38%13.112.954.355.615.555.57
23.34
32.67
42
51.34
60.67
70.01
04/1613.0500%13.15134.355.735.675.69
22.93
32.11
41.28
50.45
59.63
68.8
04/1513.6+0.05+0.37%13.713.54.356.085.996.04
22.53
31.54
40.55
49.56
58.58
67.59
04/1413.55+0.3+2.26%13.5513.354.356.126.036.12
22.13
30.98
39.83
48.68
57.53
66.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1313.25-0.2-1.49%13.413.24.356.176.086.1
21.72
30.41
39.1
47.79
56.48
65.17
04/1013.45+0.15+1.13%13.4513.354.356.316.266.31
21.32
29.85
38.38
46.9
55.43
63.96
04/0913.3-0.2-1.48%13.5513.254.356.486.336.36
20.92
29.28
37.65
46.02
54.38
62.75
04/0813.5+0.2+1.5%13.613.44.356.636.536.58
20.51
28.72
36.92
45.13
53.33
61.54
04/0713.3+0.05+0.38%13.413.254.356.666.596.61
20.11
28.15
36.2
44.24
52.29
60.33
04/0213.25-0.15-1.12%13.4513.154.356.836.676.72
19.71
27.59
35.47
43.35
51.24
59.12
04/0113.4+0.3+2.29%13.513.44.356.996.946.94
19.3
27.02
34.75
42.47
50.19
57.91
03/3113.1-0.15-1.13%13.313.051.897.046.96.93
18.9
26.46
34.02
41.58
49.14
56.7
03/3013.25-0.35-2.57%13.413.151.897.177.037.09
18.69
26.17
33.65
41.13
48.61
56.08
03/2713.6-0.15-1.09%13.6513.41.897.387.257.36
18.49
25.88
33.28
40.68
48.07
55.47
03/2613.75-0.05-0.36%13.9513.751.897.637.527.52
18.28
25.6
32.91
40.22
47.54
54.85
03/2513.8+0.2+1.47%13.9513.751.897.727.617.63
18.08
25.31
32.54
39.77
47
54.23
03/2413.6+0.15+1.12%13.7513.41.897.697.57.61
17.87
25.02
32.17
39.32
46.47
53.62
03/2313.45-0.35-2.54%13.713.31.897.757.537.61
17.67
24.73
31.8
38.87
45.93
53
03/2013.8+0.1+0.73%13.9513.61.897.997.797.9
17.46
24.45
31.43
38.42
45.4
52.39
03/1913.7-0.5-3.52%1413.651.898.117.917.94
17.26
24.16
31.06
37.96
44.87
51.77
03/1814.2+0.5+3.65%14.313.851.898.398.128.33
17.05
23.87
30.69
37.51
44.33
51.15
03/1713.7+0.4+3.01%13.8513.41.898.227.958.13
16.85
23.58
30.32
37.06
43.8
50.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1613.300%13.4513.11.898.087.877.99
16.64
23.3
29.95
36.61
43.26
49.92
03/1313.3-0.3-2.21%13.5513.251.898.248.068.09
16.43
23.01
29.58
36.16
42.73
49.3
03/1213.6-0.2-1.45%13.8513.41.898.538.268.38
16.23
22.72
29.21
35.7
42.2
48.69
03/1113.8+0.55+4.15%13.913.451.898.678.398.61
16.02
22.43
28.84
35.25
41.66
48.07
03/1013.25+0.45+3.52%13.613.11.898.68.288.38
15.82
22.15
28.47
34.8
41.13
47.45
03/0912.8-0.65-4.83%12.8512.41.898.237.948.2
15.61
21.86
28.1
34.35
40.59
46.84
03/0613.45-0.15-1.1%13.6513.351.898.868.668.73
15.41
21.57
27.73
33.9
40.06
46.22
03/0513.6+0.7+5.43%13.7513.351.899.048.788.95
15.2
21.28
27.36
33.44
39.52
45.61
03/0412.9-1.15-8.19%13.912.91.899.278.68.6
15
20.99
26.99
32.99
38.99
44.99
03/0314.05-0.45-3.1%14.613.91.899.879.49.5
14.79
20.71
26.62
32.54
38.46
44.37
03/0214.5-0.75-4.92%15.114.41.8910.359.879.94
14.59
20.42
26.25
32.09
37.92
43.76
02/2615.25+0.75+5.17%15.514.651.8910.7810.1910.61
14.38
20.13
25.88
31.64
37.39
43.14
02/2514.5+0.65+4.69%14.513.81.8910.239.7410.23
14.17
19.84
25.51
31.18
36.85
42.52
02/2413.85+0.4+2.97%13.913.251.899.959.499.91
13.97
19.56
25.14
30.73
36.32
41.91
02/2313.45-0.05-0.37%13.9513.41.8910.149.749.77
13.76
19.27
24.77
30.28
35.79
41.29
02/1113.5+0.15+1.12%13.613.21.8910.039.749.96
13.56
18.98
24.4
29.83
35.25
40.67
02/1013.35-0.05-0.37%13.513.11.8910.119.8110
13.35
18.69
24.03
29.38
34.72
40.06
02/0913.4+0.65+5.1%13.613.251.8910.3410.0810.19
13.15
18.41
23.67
28.92
34.18
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0612.75-0.5-3.77%13.2512.51.8910.249.669.85
12.94
18.12
23.3
28.47
33.65
38.83
02/0513.25-0.15-1.12%13.8513.21.8910.8710.3610.4
12.74
17.83
22.93
28.02
33.11
38.21
02/0413.4+0.05+0.37%13.5513.21.8910.8110.5310.69
12.53
17.54
22.56
27.57
32.58
37.59
02/0313.35+0.15+1.14%13.813.21.8911.210.7110.83
12.33
17.26
22.19
27.12
32.05
36.98
02/0213.2-0.9-6.38%14.112.851.8911.6310.610.89
12.12
16.97
21.82
26.66
31.51
36.36
01/3014.1-0.15-1.05%14.5513.651.8912.2111.4611.83
11.91
16.68
21.45
26.21
30.98
35.74
01/2914.25+0.7+5.17%14.913.351.8912.7311.412.17
11.71
16.39
21.08
25.76
30.44
35.13
01/2813.55+0.6+4.63%13.812.91.891211.2111.78
11.5
16.11
20.71
25.31
29.91
34.51
01/2712.95-0.15-1.15%13.2512.951.8911.7311.4611.46
11.3
15.82
20.34
24.86
29.38
33.89
01/2613.1+0.05+0.38%13.3513.051.8912.0311.7611.81
11.09
15.53
19.97
24.4
28.84
33.28
01/2313.05+0.05+0.38%13.4131.8912.3111.9411.99
10.89
15.24
19.6
23.95
28.31
32.66
01/2213+0.5+4%13.4512.71.8912.5911.8912.17
10.68
14.95
19.23
23.5
27.77
32.05
01/2112.5-0.6-4.58%1312.451.8912.4111.8811.93
10.48
14.67
18.86
23.05
27.24
31.43
01/2013.1-0.2-1.5%13.3513.051.891312.7112.75
10.27
14.38
18.49
22.6
26.7
30.81
01/1913.3-0.1-0.75%13.513.21.8913.4113.1113.21
10.07
14.09
18.12
22.14
26.17
30.2
01/1613.4+0.45+3.47%13.45131.8913.6413.1813.59
9.86
13.8
17.75
21.69
25.64
29.58
01/1512.95-0.15-1.15%13.1512.851.8913.6213.3113.41
9.65
13.52
17.38
21.24
25.1
28.96
01/1413.1-0.2-1.5%13.65131.8914.4513.7613.86
9.45
13.23
17.01
20.79
24.57
28.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1313.3+1+8.13%13.412.251.8914.513.2514.39
9.24
12.94
16.64
20.34
24.03
27.73
01/1212.3-0.3-2.38%12.812.21.8914.1613.513.61
9.04
12.65
16.27
19.88
23.5
27.11
01/0912.6+0.25+2.02%13.2512.051.891513.6414.27
8.83
12.37
15.9
19.43
22.97
26.5
01/0812.35+1.1+9.78%12.3511.351.8914.3213.1614.32
8.63
12.08
15.53
18.98
22.43
25.88
01/0711.25+0.1+0.9%11.3511.151.8913.4813.2413.36
8.42
11.79
15.16
18.53
21.9
25.27
01/0611.15+0.35+3.24%11.2510.851.8913.6913.2113.57
8.22
11.5
14.79
18.08
21.36
24.65
01/0510.800%10.8510.751.8913.5413.4213.48
8.01
11.22
14.42
17.62
20.83
24.03
01/0210.8+0.05+0.47%10.910.81.8913.9613.8413.84
7.81
10.93
14.05
17.17
20.29
23.42
12/3110.75-0.05-0.46%10.8510.750.7614.2814.1414.14
7.6
10.64
13.68
16.72
19.76
22.8
12/3010.8-0.05-0.46%10.8510.750.7614.4414.3114.38
7.51
10.52
13.52
16.53
19.53
22.54
12/2910.8500%10.910.80.7614.6814.5414.61
7.43
10.4
13.37
16.34
19.31
22.28
12/2610.85+0.05+0.46%10.9510.750.7614.9214.6514.78
7.34
10.27
13.21
16.15
19.08
22.02
12/2410.8+0.05+0.47%10.8510.80.7614.9614.8914.89
7.25
10.15
13.05
15.95
18.85
21.75
12/2310.75-0.05-0.46%10.810.750.7615.071515
7.16
10.03
12.9
15.76
18.63
21.49
12/2210.8-0.05-0.46%10.910.750.7615.415.1915.26
7.08
9.91
12.74
15.57
18.4
21.23
12/1910.8500%10.910.80.7615.5915.4515.52
6.99
9.79
12.58
15.38
18.17
20.97
12/1810.8500%10.8510.70.7615.7215.515.72
6.9
9.66
12.43
15.19
17.95
20.71
12/1710.85+0.2+1.88%10.8510.60.7615.9215.5515.92
6.82
9.54
12.27
15
17.72
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1610.6500%10.710.60.7615.915.7515.83
6.73
9.42
12.11
14.8
17.5
20.19
12/1510.6500%10.710.650.7616.1116.0316.03
6.64
9.3
11.96
14.61
17.27
19.93
12/1210.65+0.05+0.47%10.710.650.7616.3216.2516.25
6.55
9.18
11.8
14.42
17.04
19.66
12/1110.6+0.05+0.47%10.6510.550.7616.4716.3116.39
6.47
9.05
11.64
14.23
16.82
19.4
12/1010.55-0.05-0.47%10.610.50.7616.6116.4616.53
6.38
8.93
11.49
14.04
16.59
19.14
12/0910.600%10.610.550.7616.8416.7616.84
6.29
8.81
11.33
13.85
16.36
18.88
12/0810.600%10.710.550.7617.241717.08
6.21
8.69
11.17
13.65
16.14
18.62
12/0510.6-0.05-0.47%10.7510.50.7617.5717.1617.32
6.12
8.57
11.01
13.46
15.91
18.36
12/0410.6500%10.7510.650.7617.8217.6617.66
6.03
8.45
10.86
13.27
15.68
18.1
12/0310.65+0.15+1.43%10.6510.450.7617.9117.5817.91
5.95
8.32
10.7
13.08
15.46
17.84
12/0210.5+0.05+0.48%10.5510.40.7618.0117.7517.92
5.86
8.2
10.54
12.89
15.23
17.57
12/0110.4500%10.510.40.7618.1918.0218.11
5.77
8.08
10.39
12.7
15
17.31
11/2810.45+0.05+0.48%10.5510.40.7618.5618.318.39
5.68
7.96
10.23
12.5
14.78
17.05
11/2710.4-0.1-0.95%10.6510.40.7619.0318.5818.58
5.6
7.84
10.07
12.31
14.55
16.79
11/2610.5+0.1+0.96%10.710.40.7619.4218.8819.06
5.51
7.71
9.92
12.12
14.33
16.53
11/2510.400%10.510.350.7619.3619.0919.18
5.42
7.59
9.76
11.93
14.1
16.27
11/2410.4+0.1+0.97%10.410.30.7619.4919.319.49
5.34
7.47
9.6
11.74
13.87
16.01
11/2110.3-0.15-1.44%10.7510.30.7620.4819.6319.63
5.25
7.35
9.45
11.55
13.65
15.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(3.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2010.45+0.1+0.97%10.510.40.7620.3420.1520.25
5.16
7.23
9.29
11.35
13.42
15.48
11/1910.35-0.1-0.96%10.4510.350.7620.5920.420.4
5.07
7.1
9.13
11.16
13.19
15.22
11/1810.45-0.2-1.88%10.6510.40.7621.3620.8520.95
4.99
6.98
8.98
10.97
12.97
14.96
11/1710.65-0.1-0.93%10.7510.60.7621.9421.6321.73
4.9
6.86
8.82
10.78
12.74
14.7
11/1410.7500%10.810.70.7622.4422.2322.34
4.81
6.74
8.66
10.59
12.51
14.44
11/1310.75-0.1-0.92%10.8510.70.7622.9622.6422.75
4.73
6.62
8.51
10.4
12.29
14.18