≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本益比河流圖(日)

6016 康和證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.4+0.15+0.77%2.84%19.519.6519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8933,660萬9821.93張/筆19.340.912.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8915,712萬1,3712.11張/筆19.76-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.77%)

財報評分: 最新57分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.55+0.15+0.77%19.6519.16.82.892.812.88
68
95.2
122.4
149.6
176.8
204
11/1019.4-0.05-0.26%20.219.46.82.972.852.85
68
95.2
122.4
149.6
176.8
204
11/0919.45+0.65+3.46%19.818.76.82.912.752.86
68
95.2
122.4
149.6
176.8
204
11/0618.8-0.95-4.81%19.2186.82.822.652.76
68
95.2
122.4
149.6
176.8
204
11/0519.75-0.35-1.74%20.519.76.83.012.92.9
68
95.2
122.4
149.6
176.8
204
11/0420.1-0.1-0.5%20.3519.36.82.992.842.96
68
95.2
122.4
149.6
176.8
204
11/0320.2-0.95-4.49%21206.83.092.942.97
68
95.2
122.4
149.6
176.8
204
11/0221.15-0.5-2.31%21.3216.83.133.093.11
68
95.2
122.4
149.6
176.8
204
10/3021.65-0.6-2.7%2221.356.83.243.143.18
68
95.2
122.4
149.6
176.8
204
10/2922.25-0.15-0.67%22.4522.26.83.33.263.27
68
95.2
122.4
149.6
176.8
204
10/2822.4+0.35+1.59%22.6522.256.83.333.273.29
68
95.2
122.4
149.6
176.8
204
10/2722.05+0.05+0.23%22.321.856.83.283.213.24
68
95.2
122.4
149.6
176.8
204
10/2222-0.55-2.44%22.75226.83.353.243.24
68
95.2
122.4
149.6
176.8
204
10/2122.55+0.45+2.04%22.7522.356.83.353.293.32
68
95.2
122.4
149.6
176.8
204
10/2022.1-0.5-2.21%22.6522.056.83.333.243.25
68
95.2
122.4
149.6
176.8
204
10/1922.6-0.65-2.8%2322.46.83.383.293.32
68
95.2
122.4
149.6
176.8
204
10/1623.25-0.05-0.21%23.823.256.83.53.423.42
68
95.2
122.4
149.6
176.8
204
10/1523.3-0.6-2.51%23.623.256.83.473.423.43
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1423.9+0.5+2.14%2423.556.83.533.463.51
68
95.2
122.4
149.6
176.8
204
10/1323.4-0.65-2.7%23.9523.46.83.523.443.44
68
95.2
122.4
149.6
176.8
204
10/1224.05+0.1+0.42%24.1523.86.83.553.53.54
68
95.2
122.4
149.6
176.8
204
10/0823.95-0.05-0.21%24.223.756.83.563.493.52
68
95.2
122.4
149.6
176.8
204
10/0724+0.1+0.42%24.423.86.83.593.53.53
68
95.2
122.4
149.6
176.8
204
10/0623.9-0.45-1.85%24.8523.96.83.653.513.51
68
95.2
122.4
149.6
176.8
204
10/0524.35+0.45+1.88%24.524.156.83.63.553.58
68
95.2
122.4
149.6
176.8
204
10/0223.9+0.2+0.84%24.123.66.83.543.473.51
68
95.2
122.4
149.6
176.8
204
10/0123.7-0.6-2.47%24.2523.456.83.573.453.49
68
95.2
122.4
149.6
176.8
204
09/3024.3+0.8+3.4%24.423.656.83.593.483.57
68
95.2
122.4
149.6
176.8
204
09/2923.5-0.1-0.42%23.8523.456.83.513.453.46
68
95.2
122.4
149.6
176.8
204
09/2423.6-0.2-0.84%23.8523.556.83.513.463.47
68
95.2
122.4
149.6
176.8
204
09/2323.8+0.15+0.63%24.2523.756.83.573.493.5
68
95.2
122.4
149.6
176.8
204
09/2223.6500%24.2523.56.83.573.463.48
68
95.2
122.4
149.6
176.8
204
09/2123.65+0.65+2.83%2422.956.83.533.383.48
68
95.2
122.4
149.6
176.8
204
09/1823+0.1+0.44%23.122.56.83.43.313.38
68
95.2
122.4
149.6
176.8
204
09/1722.9+0.8+3.62%23.122.26.83.43.263.37
68
95.2
122.4
149.6
176.8
204
09/1622.1+0.2+0.91%22.321.856.83.283.213.25
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1521.9-0.65-2.88%22.621.856.83.323.213.22
68
95.2
122.4
149.6
176.8
204
09/1422.55+0.3+1.35%22.7521.956.83.353.233.32
68
95.2
122.4
149.6
176.8
204
09/1122.25-0.3-1.33%22.55226.83.323.243.27
68
95.2
122.4
149.6
176.8
204
09/1022.55-0.35-1.53%23.0522.456.83.393.33.32
68
95.2
122.4
149.6
176.8
204
09/0922.9-0.25-1.08%23.3522.556.83.433.323.37
68
95.2
122.4
149.6
176.8
204
09/0823.15+1.05+4.75%23.322.66.83.433.323.4
68
95.2
122.4
149.6
176.8
204
09/0722.1-0.3-1.34%22.8521.86.83.363.213.25
68
95.2
122.4
149.6
176.8
204
09/0422.4+1+4.67%22.421.556.83.293.173.29
68
95.2
122.4
149.6
176.8
204
09/0321.4+0.45+2.15%21.821.26.83.213.123.15
68
95.2
122.4
149.6
176.8
204
09/0220.95-0.6-2.78%21.420.656.83.153.043.08
68
95.2
122.4
149.6
176.8
204
09/0121.55+0.35+1.65%21.821.256.83.213.123.17
68
95.2
122.4
149.6
176.8
204
08/3121.2-0.15-0.7%21.2520.556.83.123.023.12
68
95.2
122.4
149.6
176.8
204
08/2821.35+1+4.91%21.9520.656.83.233.043.14
68
95.2
122.4
149.6
176.8
204
08/2720.35+0.55+2.78%20.619.856.83.032.922.99
68
95.2
122.4
149.6
176.8
204
08/2619.8+0.5+2.59%19.819.46.82.912.852.91
68
95.2
122.4
149.6
176.8
204
08/2519.3-0.05-0.26%19.3196.82.842.792.84
68
95.2
122.4
149.6
176.8
204
08/2419.35-0.25-1.28%19.819.26.82.912.822.85
68
95.2
122.4
149.6
176.8
204
08/2119.6+0.25+1.29%19.7519.36.82.92.842.88
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2019.35+0.2+1.04%19.4196.82.852.792.85
68
95.2
122.4
149.6
176.8
204
08/1919.15-0.25-1.29%19.25196.82.832.792.82
68
95.2
122.4
149.6
176.8
204
08/1819.4-0.4-2.02%19.919.256.82.932.832.85
68
95.2
122.4
149.6
176.8
204
08/1719.8-0.35-1.74%20.1519.756.82.962.92.91
68
95.2
122.4
149.6
176.8
204
08/1420.15+0.05+0.25%20.7520.056.83.052.952.96
68
95.2
122.4
149.6
176.8
204
08/1320.1+0.25+1.26%20.619.856.83.032.922.96
68
95.2
122.4
149.6
176.8
204
08/1219.85+1.2+6.43%20.118.76.82.962.752.92
68
95.2
122.4
149.6
176.8
204
08/1118.65+0.25+1.36%18.7186.82.752.652.74
68
95.2
122.4
149.6
176.8
204
08/1018.4-1.4-7.07%19.0518.356.82.82.72.71
68
95.2
122.4
149.6
176.8
204
08/0719.8-0.5-2.46%20.319.76.82.992.92.91
68
95.2
122.4
149.6
176.8
204
08/0620.3-0.6-2.87%20.6520.056.83.042.952.99
68
95.2
122.4
149.6
176.8
204
08/0520.9+0.45+2.2%21.2520.86.83.123.063.07
68
95.2
122.4
149.6
176.8
204
08/0420.45+0.15+0.74%20.720.16.83.042.963.01
68
95.2
122.4
149.6
176.8
204
08/0320.3-0.3-1.46%20.720.26.83.042.972.99
68
95.2
122.4
149.6
176.8
204
07/3120.6+1.6+8.42%20.719.96.83.042.933.03
68
95.2
122.4
149.6
176.8
204
07/3019-0.4-2.06%19.518.956.82.872.792.79
68
95.2
122.4
149.6
176.8
204
07/2919.4-0.6-3%20.218.756.82.972.762.85
68
95.2
122.4
149.6
176.8
204
07/2820-1.65-7.62%21.2519.956.83.122.932.94
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2721.65+0.05+0.23%22.1521.26.83.263.123.18
68
95.2
122.4
149.6
176.8
204
07/2424.45-0.15-0.61%24.7524.256.83.643.573.6
68
95.2
122.4
149.6
176.8
204
07/2324.6-0.2-0.81%24.9524.256.83.673.573.62
68
95.2
122.4
149.6
176.8
204
07/2224.8+0.35+1.43%25.1524.76.83.73.633.65
68
95.2
122.4
149.6
176.8
204
07/2124.45+0.55+2.3%24.524.056.83.63.543.6
68
95.2
122.4
149.6
176.8
204
07/2023.9-0.1-0.42%24.3523.46.83.583.443.51
68
95.2
122.4
149.6
176.8
204
07/1724-1.45-5.7%25.123.96.83.693.513.53
68
95.2
122.4
149.6
176.8
204
07/1625.45-0.3-1.17%25.825.256.83.793.713.74
68
95.2
122.4
149.6
176.8
204
07/1525.75+0.45+1.78%25.9525.556.83.823.763.79
68
95.2
122.4
149.6
176.8
204
07/1425.3-0.7-2.69%26.0524.56.83.833.63.72
68
95.2
122.4
149.6
176.8
204
07/1326-0.5-1.89%26.825.86.83.943.793.82
68
95.2
122.4
149.6
176.8
204
07/0926.5-0.5-1.85%27.0526.46.83.983.883.9
68
95.2
122.4
149.6
176.8
204
07/0827-1.45-5.1%27.7526.76.84.083.933.97
68
95.2
122.4
149.6
176.8
204
07/0728.45-0.9-3.07%29.5528.36.84.354.164.18
68
95.2
122.4
149.6
176.8
204
07/0629.35+0.3+1.03%29.929.156.84.44.294.32
68
95.2
122.4
149.6
176.8
204
07/0329.05+1.05+3.75%29.127.756.84.284.084.27
68
95.2
122.4
149.6
176.8
204
07/0228-0.1-0.36%28.127.756.84.134.084.12
68
95.2
122.4
149.6
176.8
204
07/0128.1-0.35-1.23%29.428.056.84.324.124.13
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3028.45+0.95+3.45%28.527.86.84.194.094.18
68
95.2
122.4
149.6
176.8
204
06/2927.5+0.1+0.36%27.9527.36.84.144.044.07
67.58
94.61
121.6
148.7
175.7
202.7
06/2627.4-0.95-3.35%28.327.36.84.214.074.08
67.16
94.02
120.9
147.7
174.6
201.5
06/2528.35-0.1-0.35%28.928.256.84.334.234.25
66.74
93.43
120.1
146.8
173.5
200.2
06/2428.45-0.7-2.4%28.8528.156.84.354.244.29
66.31
92.84
119.4
145.9
172.4
198.9
06/2329.15-0.6-2.02%30.729.16.84.664.424.42
65.89
92.25
118.6
145
171.3
197.7
06/2229.75+0.95+3.3%29.828.96.84.554.414.54
65.47
91.66
117.8
144
170.2
196.4
06/1828.8+0.05+0.17%2928.66.84.464.44.43
65.05
91.07
117.1
143.1
169.1
195.2
06/1728.75-0.35-1.2%29.328.456.84.534.44.45
64.63
90.48
116.3
142.2
168
193.9
06/1629.1-0.3-1.02%30296.84.674.524.53
64.21
89.89
115.6
141.3
166.9
192.6
06/1529.4+0.95+3.34%3029.256.84.74.594.61
63.79
89.3
114.8
140.3
165.8
191.4
06/1228.45+1.35+4.98%29.2528.16.84.624.434.49
63.37
88.71
114.1
139.4
164.8
190.1
06/1127.1-0.25-0.91%27.5526.36.84.384.184.31
62.94
88.12
113.3
138.5
163.7
188.8
06/1027.35-1.95-6.66%29.0527.36.84.654.374.37
62.52
87.53
112.5
137.6
162.6
187.6
06/0929.3-3.1-9.57%30.929.26.84.984.74.72
62.1
86.94
111.8
136.6
161.5
186.3
06/0832.4-3.6-10%32.432.46.85.255.255.25
61.68
86.35
111
135.7
160.4
185
06/0536+0.7+1.98%36.1346.85.895.555.88
61.26
85.76
110.3
134.8
159.3
183.8
06/0435.3-0.45-1.26%36.534.26.865.625.8
60.84
85.17
109.5
133.8
158.2
182.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0335.75+3.25+10%35.7532.756.85.925.425.92
60.42
84.58
108.7
132.9
157.1
181.2
06/0232.5+2.3+7.62%32.929.756.85.484.965.42
60
83.99
108
132
156
180
06/0130.2+0.6+2.03%30.928.96.85.194.855.07
59.57
83.4
107.2
131.1
154.9
178.7
05/2929.6+2.65+9.83%29.627.56.854.655
59.15
82.81
106.5
130.1
153.8
177.5
05/2826.95+0.25+0.94%27.8526.256.84.744.474.59
58.73
82.22
105.7
129.2
152.7
176.2
05/2726.7+2.4+9.88%26.725.16.84.584.34.58
58.31
81.63
105
128.3
151.6
174.9
05/2624.3+0.8+3.4%24.4523.256.84.224.024.2
57.89
81.04
104.2
127.4
150.5
173.7
05/2523.5+0.6+2.62%2423.16.84.184.024.09
57.47
80.45
103.4
126.4
149.4
172.4
05/2222.9+0.45+2%22.9522.46.84.023.934.01
57.05
79.86
102.7
125.5
148.3
171.1
05/2122.45+0.65+2.98%22.622.16.83.993.93.96
56.62
79.27
101.9
124.6
147.2
169.9
05/2021.8+0.15+0.69%22.121.66.83.933.843.88
56.2
78.68
101.2
123.6
146.1
168.6
05/1921.65-0.15-0.69%22.321.56.843.853.88
55.78
78.09
100.4
122.7
145
167.3
05/1821.8-0.3-1.36%21.921.46.83.963.873.94
55.36
77.5
99.65
121.8
143.9
166.1
05/1522.1-0.2-0.9%23.3522.056.84.254.014.02
54.94
76.92
98.89
120.9
142.8
164.8
05/1422.3-1.05-4.5%24.1522.26.84.434.074.09
54.52
76.33
98.13
119.9
141.7
163.6
05/1323.35-0.65-2.71%23.9236.84.424.254.32
54.1
75.74
97.37
119
140.7
162.3
05/1224-0.05-0.21%25.723.86.84.794.434.47
53.68
75.15
96.62
118.1
139.6
161
05/1124.05+2.15+9.82%24.0523.66.84.524.434.52
53.25
74.56
95.86
117.2
138.5
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.900%22.2521.26.84.214.014.15
52.83
73.97
95.1
116.2
137.4
158.5
05/0721.9+1.5+7.35%22.120.66.84.223.934.18
52.41
73.38
94.34
115.3
136.3
157.2
05/0620.4+0.4+2%20.619.856.83.963.823.92
51.99
72.79
93.58
114.4
135.2
156
05/0520-0.1-0.5%20.319.856.83.943.853.88
51.57
72.2
92.82
113.5
134.1
154.7
05/0420.1+0.65+3.34%20.419.556.83.993.823.93
51.15
71.61
92.07
112.5
133
153.4
04/3019.45+0.1+0.52%19.719.356.83.883.813.83
50.73
71.02
91.31
111.6
131.9
152.2
04/2919.3500%19.419.056.83.863.793.85
50.3
70.43
90.55
110.7
130.8
150.9
04/2819.35+0.35+1.84%19.418.856.83.893.783.88
49.88
69.84
89.79
109.7
129.7
149.7
04/2719+0.1+0.53%19.618.76.83.963.783.84
49.46
69.25
89.03
108.8
128.6
148.4
04/2418.9+0.85+4.71%1918.356.83.873.743.85
49.04
68.66
88.27
107.9
127.5
147.1
04/2318.05+0.3+1.69%18.2517.66.83.753.623.71
48.62
68.07
87.52
107
126.4
145.9
04/2217.75-0.15-0.84%18.117.756.83.763.683.68
48.2
67.48
86.76
106
125.3
144.6
04/2117.9+0.15+0.85%18.0517.556.83.783.673.75
47.78
66.89
86
105.1
124.2
143.3
04/2017.75+0.55+3.2%17.8517.26.83.773.633.75
47.36
66.3
85.24
104.2
123.1
142.1
04/1717.2+0.1+0.58%17.316.96.83.693.63.66
46.93
65.71
84.48
103.3
122
140.8
04/1617.100%17.25176.83.713.653.68
46.51
65.12
83.72
102.3
120.9
139.5
04/1517.1+0.2+1.18%17.1516.96.83.723.673.71
46.09
64.53
82.97
101.4
119.8
138.3
04/1416.9+0.25+1.5%17.0516.856.83.733.693.7
45.67
63.94
82.21
100.5
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.65-0.3-1.77%16.916.656.83.733.683.68
45.25
63.35
81.45
99.55
117.6
135.7
04/1016.95+0.25+1.5%17.0516.556.83.83.693.78
44.83
62.76
80.69
98.62
116.6
134.5
04/0916.7-0.4-2.34%17.0516.556.83.843.733.76
44.41
62.17
79.93
97.69
115.5
133.2
04/0817.1+0.45+2.7%17.216.756.83.913.813.89
43.99
61.58
79.17
96.77
114.4
132
04/0716.65+0.2+1.22%16.7516.556.83.843.83.82
43.56
60.99
78.42
95.84
113.3
130.7
04/0216.45-0.4-2.37%1716.46.83.943.83.81
43.14
60.4
77.66
94.91
112.2
129.4
04/0116.85+0.5+3.06%16.9516.66.83.973.893.94
42.72
59.81
76.9
93.99
111.1
128.2
03/3116.35-0.25-1.51%16.6516.34.233.943.853.87
42.3
59.22
76.14
93.06
110
126.9
03/3016.6-0.55-3.21%1716.554.234.063.953.96
41.89
58.65
75.4
92.16
108.9
125.7
03/2717.15-0.05-0.29%17.1516.94.234.134.074.13
41.48
58.07
74.67
91.26
107.9
124.4
03/2617.2-0.2-1.15%17.4517.154.234.254.184.19
41.07
57.5
73.93
90.36
106.8
123.2
03/2517.4+0.25+1.46%17.5517.254.234.324.244.28
40.66
56.93
73.19
89.46
105.7
122
03/2417.15+0.1+0.59%17.316.84.234.34.174.26
40.25
56.36
72.46
88.56
104.7
120.8
03/2317.05-0.6-3.4%17.2516.94.234.334.244.28
39.85
55.78
71.72
87.66
103.6
119.5
03/2017.65+0.05+0.28%17.8517.54.234.534.444.48
39.44
55.21
70.99
86.76
102.5
118.3
03/1917.6-0.55-3.03%18.117.454.234.644.474.51
39.03
54.64
70.25
85.86
101.5
117.1
03/1818.15+0.4+2.25%18.217.854.234.714.624.7
38.62
54.07
69.51
84.96
100.4
115.9
03/1717.75+0.55+3.2%17.917.24.234.684.54.65
38.21
53.49
68.78
84.06
99.34
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617.2-0.05-0.29%17.516.94.234.634.474.55
37.8
52.92
68.04
83.16
98.28
113.4
03/1317.25-0.15-0.86%17.417.14.234.654.574.61
37.39
52.35
67.3
82.26
97.22
112.2
03/1217.4-0.15-0.85%17.617.24.234.764.654.71
36.98
51.77
66.57
81.36
96.15
110.9
03/1117.55+0.8+4.78%17.7516.954.234.854.634.8
36.57
51.2
65.83
80.46
95.09
109.7
03/1016.75+0.6+3.72%17.2516.74.234.774.624.63
36.16
50.63
65.09
79.56
94.03
108.5
03/0916.15-0.55-3.29%16.1515.454.234.524.324.52
35.75
50.06
64.36
78.66
92.96
107.3
03/0616.7-0.1-0.6%16.716.454.234.724.654.72
35.35
49.48
63.62
77.76
91.9
106
03/0516.8+0.75+4.67%16.9516.454.234.854.714.81
34.94
48.91
62.89
76.86
90.83
104.8
03/0416.05-1-5.87%16.916.054.234.894.654.65
34.53
48.34
62.15
75.96
89.77
103.6
03/0317.05-0.25-1.45%17.4516.854.235.114.945
34.12
47.77
61.41
75.06
88.71
102.4
03/0217.3-0.75-4.16%17.7517.24.235.275.15.13
33.71
47.19
60.68
74.16
87.64
101.1
02/2618.05+0.5+2.85%18.217.64.235.475.295.42
33.3
46.62
59.94
73.26
86.58
99.9
02/2517.55+0.6+3.54%17.616.854.235.355.125.34
32.89
46.05
59.2
72.36
85.52
98.67
02/2416.95+0.6+3.67%17.116.154.235.264.975.22
32.48
45.47
58.47
71.46
84.45
97.45
02/2316.35-0.05-0.3%1716.34.235.35.085.1
32.07
44.9
57.73
70.56
83.39
96.22
02/1116.4+0.1+0.61%16.616.14.235.245.085.18
31.66
44.33
56.99
69.66
82.33
94.99
02/1016.3-0.15-0.91%16.6516.34.235.335.225.22
31.25
43.76
56.26
68.76
81.26
93.76
02/0916.45+0.7+4.44%16.7516.34.235.435.285.33
30.85
43.18
55.52
67.86
80.2
92.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0615.75-0.4-2.48%16.1515.54.235.315.095.17
30.44
42.61
54.79
66.96
79.13
91.31
02/0516.15-0.3-1.82%17164.235.665.335.38
30.03
42.04
54.05
66.06
78.07
90.08
02/0416.45+0.05+0.3%16.516.254.235.575.495.55
29.62
41.47
53.31
65.16
77.01
88.85
02/0316.4+0.45+2.82%16.8516.154.235.775.535.61
29.21
40.89
52.58
64.26
75.94
87.63
02/0215.95-0.75-4.49%16.515.94.235.735.525.54
28.8
40.32
51.84
63.36
74.88
86.4
01/3016.7-0.05-0.3%17.3516.54.236.115.815.88
28.39
39.75
51.1
62.46
73.82
85.17
01/2916.75+0.4+2.45%17.9516.24.236.415.795.99
27.98
39.17
50.37
61.56
72.75
83.95
01/2816.35+0.5+3.15%16.7515.754.236.075.715.93
27.57
38.6
49.63
60.66
71.69
82.72
01/2715.85-0.3-1.86%16.2515.84.235.985.825.84
27.16
38.03
48.89
59.76
70.63
81.49
01/2616.15-0.15-0.92%16.4516.14.236.156.026.04
26.75
37.46
48.16
58.86
69.56
80.26
01/2316.3-0.05-0.31%16.716.14.236.346.116.19
26.35
36.88
47.42
57.96
68.5
79.04
01/2216.35+0.7+4.47%16.515.84.236.366.096.3
25.94
36.31
46.69
57.06
67.43
77.81
01/2115.65-0.2-1.26%1615.554.236.276.096.13
25.53
35.74
45.95
56.16
66.37
76.58
01/2015.85-0.1-0.63%16.115.74.236.416.256.31
25.12
35.17
45.21
55.26
65.31
75.35
01/1915.9500%16.115.754.236.526.376.46
24.71
34.59
44.48
54.36
64.24
74.13
01/1615.95+0.55+3.57%1615.54.236.586.386.56
24.3
34.02
43.74
53.46
63.18
72.9
01/1515.4-0.3-1.91%15.6515.354.236.556.436.45
23.89
33.45
43
52.56
62.12
71.67
01/1415.7+0.05+0.32%15.915.54.236.776.66.69
23.48
32.87
42.27
51.66
61.05
70.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1315.65+0.6+3.99%1614.84.236.936.416.78
23.07
32.3
41.53
50.76
59.99
69.22
01/1215.05-0.05-0.33%15.4514.84.236.826.536.64
22.66
31.73
40.79
49.86
58.93
67.99
01/0915.1-0.05-0.33%15.9514.94.237.176.76.79
22.25
31.16
40.06
48.96
57.86
66.76
01/0815.15+1.35+9.78%15.1513.854.236.946.346.94
21.85
30.58
39.32
48.06
56.8
65.54
01/0713.8+0.05+0.36%13.9513.554.236.516.326.44
21.44
30.01
38.59
47.16
55.73
64.31
01/0613.75+0.6+4.56%13.8513.14.236.596.236.54
21.03
29.44
37.85
46.26
54.67
63.08
01/0513.15+0.05+0.38%13.213.054.236.46.336.38
20.62
28.87
37.11
45.36
53.61
61.85
01/0213.1+0.05+0.38%13.113.054.236.486.466.48
20.21
28.29
36.38
44.46
52.54
60.63
12/3113.0500%13.15131.986.646.576.59
19.8
27.72
35.64
43.56
51.48
59.4
12/3013.0500%13.0512.951.986.626.576.62
19.7
27.58
35.46
43.34
51.22
59.1
12/2913.05-0.05-0.38%13.1513.051.986.716.666.66
19.6
27.44
35.29
43.13
50.97
58.81
12/2613.1+0.05+0.38%13.15131.986.746.676.72
19.5
27.31
35.11
42.91
50.71
58.51
12/2413.05+0.05+0.38%13.1131.986.756.76.72
19.41
27.17
34.93
42.69
50.46
58.22
12/231300%1312.951.986.736.716.73
19.31
27.03
34.75
42.48
50.2
57.92
12/221300%13.0512.951.986.796.746.77
19.21
26.89
34.58
42.26
49.95
57.63
12/1913+0.1+0.78%1312.951.986.86.786.8
19.11
26.76
34.4
42.04
49.69
57.33
12/1812.900%12.9512.81.986.816.736.78
19.01
26.62
34.22
41.83
49.43
57.04
12/1712.9+0.05+0.39%13.0512.91.986.96.826.82
18.91
26.48
34.05
41.61
49.18
56.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1612.85-0.1-0.77%1312.81.986.916.86.83
18.82
26.34
33.87
41.4
48.92
56.45
12/1512.95-0.05-0.38%1312.91.986.956.896.92
18.72
26.2
33.69
41.18
48.67
56.15
12/1213-0.1-0.76%13.15131.987.066.986.98
18.62
26.07
33.51
40.96
48.41
55.86
12/1113.100%13.2513.051.987.157.057.07
18.52
25.93
33.34
40.75
48.15
55.56
12/1013.1+0.05+0.38%13.213.051.987.177.087.11
18.42
25.79
33.16
40.53
47.9
55.27
12/0913.0500%13.1513.051.987.187.127.12
18.32
25.65
32.98
40.31
47.64
54.97
12/0813.05+0.1+0.77%13.15131.987.227.137.16
18.23
25.52
32.81
40.1
47.39
54.68
12/0512.95-0.15-1.15%13.0512.851.987.27.097.14
18.13
25.38
32.63
39.88
47.13
54.38
12/0413.1+0.05+0.38%13.1131.987.277.217.27
18.03
25.24
32.45
39.66
46.88
54.09
12/0313.05+0.05+0.38%13.1131.987.317.257.28
17.93
25.1
32.28
39.45
46.62
53.79
12/0213+0.1+0.78%1312.851.987.297.217.29
17.83
24.97
32.1
39.23
46.36
53.5
12/0112.9+0.15+1.18%12.9512.851.987.37.257.27
17.73
24.83
31.92
39.01
46.11
53.2
11/2812.7500%12.8512.751.987.297.237.23
17.64
24.69
31.74
38.8
45.85
52.91
11/2712.75+0.05+0.39%12.812.71.987.37.247.27
17.54
24.55
31.57
38.58
45.6
52.61
11/2612.7+0.1+0.79%12.812.651.987.347.257.28
17.44
24.41
31.39
38.37
45.34
52.32
11/2512.6-0.1-0.79%12.7512.61.987.357.277.27
17.34
24.28
31.21
38.15
45.08
52.02
11/2412.7+0.15+1.2%12.712.61.987.377.317.37
17.24
24.14
31.04
37.93
44.83
51.73
11/2112.55-0.15-1.18%12.6512.51.987.387.297.32
17.14
24
30.86
37.72
44.57
51.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.78)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2012.7+0.25+2.01%12.7512.551.987.487.367.45
17.05
23.86
30.68
37.5
44.32
51.14
11/1912.45-0.05-0.4%12.612.451.987.447.357.35
16.95
23.73
30.5
37.28
44.06
50.84
11/1812.5-0.2-1.57%12.6512.451.987.517.397.42
16.85
23.59
30.33
37.07
43.81
50.55
11/1712.7-0.1-0.78%12.912.71.987.77.587.58
16.75
23.45
30.15
36.85
43.55
50.25
11/1412.8-0.1-0.78%12.912.751.987.757.667.69
16.65
23.31
29.97
36.63
43.29
49.95
11/1312.900%1312.91.987.857.797.79
16.55
23.17
29.8
36.42
43.04
49.66