≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本益比河流圖(日)

5546 永固-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.4-0.2-1.92%4.33%10.310.4510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9394.73萬531.76張/筆10.180.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3738.8萬371.01張/筆10.42+0.15 (+1.46%)

連續漲跌: 首日下跌  ( -0.2元 / -1.92%)

財報評分: 最新19分 / 平均28分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永固-KY董事會決議庫藏股註銷減資基準日 (公告訊息 11/09 14:12)

• 永固-KY2026年第三季財務報告業經提報董事會通過 (公告訊息 11/09 14:12)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 11/03 14:54)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 永固-KY買回庫藏股期間屆滿執行情形 (公告訊息 10/23 13:45)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 10/19 15:02)

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1110.2-0.2-1.92%10.4510-1.76---
-
-
-
-
-
-
11/1010.4+0.15+1.46%10.810.1-1.76---
-
-
-
-
-
-
11/0910.25-0.75-6.82%10.810.2-1.76---
-
-
-
-
-
-
11/0611-0.2-1.79%12.210.6-1.76---
-
-
-
-
-
-
11/0511.2+0.05+0.45%11.611.15-1.76---
-
-
-
-
-
-
11/0411.15+0.1+0.9%11.611.05-1.76---
-
-
-
-
-
-
11/0311.05-0.8-6.75%11.510.95-1.76---
-
-
-
-
-
-
11/0211.85-1.3-9.89%12.811.85-1.76---
-
-
-
-
-
-
10/3013.15-0.35-2.59%13.213-1.76---
-
-
-
-
-
-
10/2913.5-0.75-5.26%14.3513.5-1.76---
-
-
-
-
-
-
10/2814.25-0.4-2.73%14.6514.25-1.76---
-
-
-
-
-
-
10/2714.65-0.35-2.33%15.314.5-1.76---
-
-
-
-
-
-
10/2215+1.2+8.7%1513.9-1.76---
-
-
-
-
-
-
10/2113.8+0.3+2.22%14.3513.3-1.76---
-
-
-
-
-
-
10/2013.500%13.613.3-1.76---
-
-
-
-
-
-
10/1913.5-0.3-2.17%13.7513.35-1.76---
-
-
-
-
-
-
10/1613.8+0.5+3.76%13.812.8-1.76---
-
-
-
-
-
-
10/1513.3-0.2-1.48%13.512.8-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1413.5+0.05+0.37%13.713.4-1.76---
-
-
-
-
-
-
10/1313.45-0.9-6.27%14.3513.45-1.76---
-
-
-
-
-
-
10/1214.35+0.85+6.3%14.513.5-1.76---
-
-
-
-
-
-
10/0813.5-0.35-2.53%13.713.1-1.76---
-
-
-
-
-
-
10/0713.85-0.2-1.42%13.9513.5-1.76---
-
-
-
-
-
-
10/0614.05+0.05+0.36%14.0513.5-1.76---
-
-
-
-
-
-
10/0514+0.25+1.82%1413.8-1.76---
-
-
-
-
-
-
10/0213.75-0.1-0.72%13.7513.65-1.76---
-
-
-
-
-
-
10/0113.85-0.5-3.48%14.213.6-1.76---
-
-
-
-
-
-
09/3014.35+0.25+1.77%14.3514.1-1.76---
-
-
-
-
-
-
09/2914.1-0.3-2.08%14.214.1-1.76---
-
-
-
-
-
-
09/2414.4+0.1+0.7%14.614.15-1.76---
-
-
-
-
-
-
09/2314.300%14.514.3-1.76---
-
-
-
-
-
-
09/2214.3-0.05-0.35%14.314.2-1.76---
-
-
-
-
-
-
09/2114.35-0.4-2.71%14.814.3-1.76---
-
-
-
-
-
-
09/1814.7500%14.7514.2-1.76---
-
-
-
-
-
-
09/1714.75-0.05-0.34%1514.55-1.76---
-
-
-
-
-
-
09/1614.8+0.3+2.07%14.814.45-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1514.5-0.25-1.69%14.7514.35-1.76---
-
-
-
-
-
-
09/1414.75+0.2+1.37%14.9514.1-1.76---
-
-
-
-
-
-
09/1114.55+0.1+0.69%14.7514.25-1.76---
-
-
-
-
-
-
09/1014.45-0.2-1.37%14.714.3-1.76---
-
-
-
-
-
-
09/0914.65+0.05+0.34%14.714.2-1.76---
-
-
-
-
-
-
09/0814.6-0.35-2.34%15.614.4-1.76---
-
-
-
-
-
-
09/0714.95+0.15+1.01%15.214.6-1.76---
-
-
-
-
-
-
09/0414.800%15.414.45-1.76---
-
-
-
-
-
-
09/0314.8+0.1+0.68%14.914.4-1.76---
-
-
-
-
-
-
09/0214.7+0.4+2.8%14.7514.3-1.76---
-
-
-
-
-
-
09/0114.3-0.4-2.72%14.914.3-1.76---
-
-
-
-
-
-
08/3114.7+0.05+0.34%14.914.5-1.76---
-
-
-
-
-
-
08/2814.65-0.3-2.01%14.9514.6-1.76---
-
-
-
-
-
-
08/2714.95+0.05+0.34%15.414.25-1.76---
-
-
-
-
-
-
08/2614.9+0.9+6.43%1513.85-1.76---
-
-
-
-
-
-
08/2514+0.15+1.08%14.8513.55-1.76---
-
-
-
-
-
-
08/2413.85-0.15-1.07%14.313.7-1.76---
-
-
-
-
-
-
08/2114+0.4+2.94%1413.4-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2013.6+0.1+0.74%13.813.4-1.76---
-
-
-
-
-
-
08/1913.5-0.5-3.57%14.6513.5-1.76---
-
-
-
-
-
-
08/181400%1413.3-1.76---
-
-
-
-
-
-
08/1714+0.25+1.82%14.2513.8-1.76---
-
-
-
-
-
-
08/1413.75+0.4+3%13.7513.3-1.76---
-
-
-
-
-
-
08/1313.35-0.35-2.55%13.8513.35-1.76---
-
-
-
-
-
-
08/1213.7+0.15+1.11%13.8513.45-1.76---
-
-
-
-
-
-
08/1113.55-0.55-3.9%14.113.45-1.76---
-
-
-
-
-
-
08/1014.1+0.1+0.71%14.214.1-1.76---
-
-
-
-
-
-
08/0714+0.3+2.19%1413.2-1.76---
-
-
-
-
-
-
08/0613.7+0.1+0.74%13.713.2-1.76---
-
-
-
-
-
-
08/0513.6-0.2-1.45%13.813.4-1.76---
-
-
-
-
-
-
08/0413.8+0.3+2.22%13.813.15-1.76---
-
-
-
-
-
-
08/0313.5-0.5-3.57%13.913.5-1.76---
-
-
-
-
-
-
07/311400%1413.25-1.76---
-
-
-
-
-
-
07/3014-0.15-1.06%14.813.7-1.76---
-
-
-
-
-
-
07/2914.15+0.15+1.07%14.1513.1-1.76---
-
-
-
-
-
-
07/2814-0.25-1.75%1413.6-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2714.25-0.6-4.04%15.1514.15-1.76---
-
-
-
-
-
-
07/2415.85-1.1-6.49%1715.85-1.76---
-
-
-
-
-
-
07/2316.95+0.15+0.89%17.116.8-1.76---
-
-
-
-
-
-
07/2216.8-0.3-1.75%17.1516.75-1.76---
-
-
-
-
-
-
07/2117.100%17.117.1-1.76---
-
-
-
-
-
-
07/2017.1+0.4+2.4%17.216.5-1.76---
-
-
-
-
-
-
07/1716.7-0.05-0.3%1716.35-1.76---
-
-
-
-
-
-
07/1616.75+0.2+1.21%16.7516.5-1.76---
-
-
-
-
-
-
07/1516.55+0.3+1.85%16.5516.5-1.76---
-
-
-
-
-
-
07/1416.25-0.3-1.81%17.416.25-1.76---
-
-
-
-
-
-
07/1316.55+0.6+3.76%16.5515.6-1.76---
-
-
-
-
-
-
07/0915.95-0.15-0.93%15.9515.85-1.76---
-
-
-
-
-
-
07/0816.1-0.7-4.17%16.416.1-1.76---
-
-
-
-
-
-
07/0716.8-0.1-0.59%16.8516.4-1.76---
-
-
-
-
-
-
07/0616.9+0.05+0.3%16.916.55-1.76---
-
-
-
-
-
-
07/0316.85+0.9+5.64%16.8515.9-1.76---
-
-
-
-
-
-
07/0215.95-0.35-2.15%16.515.95-1.76---
-
-
-
-
-
-
07/0116.3+0.2+1.24%16.316.3-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.1-0.35-2.13%16.516.1-1.76---
-
-
-
-
-
-
06/2916.45+0.3+1.86%16.4515.8-1.76---
-
-
-
-
-
-
06/2616.15-0.25-1.52%16.5516.1-1.76---
-
-
-
-
-
-
06/2516.4-0.4-2.38%16.816.4-1.76---
-
-
-
-
-
-
06/2416.8-0.2-1.18%16.9516.8-1.76---
-
-
-
-
-
-
06/2317+0.7+4.29%1716.3-1.76---
-
-
-
-
-
-
06/2216.3-0.75-4.4%17.0516.05-1.76---
-
-
-
-
-
-
06/1817.05+0.05+0.29%17.0516.6-1.76---
-
-
-
-
-
-
06/1717+0.25+1.49%1716.55-1.76---
-
-
-
-
-
-
06/1616.75-0.05-0.3%16.9516.75-1.76---
-
-
-
-
-
-
06/1516.8+0.05+0.3%16.916.4-1.76---
-
-
-
-
-
-
06/1216.75-0.25-1.47%1716.3-1.76---
-
-
-
-
-
-
06/1117+0.6+3.66%1716.3-1.76---
-
-
-
-
-
-
06/1016.4-0.25-1.5%16.6516.15-1.76---
-
-
-
-
-
-
06/0916.65+1.25+8.12%16.6515.5-1.76---
-
-
-
-
-
-
06/0815.4-1.7-9.94%17.115.4-1.76---
-
-
-
-
-
-
06/0517.100%17.316.85-1.76---
-
-
-
-
-
-
06/0417.1-0.1-0.58%17.216.7-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0317.2+0.15+0.88%17.317.05-1.76---
-
-
-
-
-
-
06/0217.05+0.25+1.49%17.116.5-1.76---
-
-
-
-
-
-
06/0116.800%17.616.8-1.76---
-
-
-
-
-
-
05/2916.8+0.2+1.2%16.916.55-1.76---
-
-
-
-
-
-
05/2816.6+0.3+1.84%16.616.2-1.76---
-
-
-
-
-
-
05/2716.3-0.3-1.81%16.6516.15-1.76---
-
-
-
-
-
-
05/2616.6+0.15+0.91%1716.35-1.76---
-
-
-
-
-
-
05/2516.45-0.45-2.66%17.116.1-1.76---
-
-
-
-
-
-
05/2216.9-0.15-0.88%17.116.8-1.76---
-
-
-
-
-
-
05/2117.05+0.55+3.33%17.116.45-1.76---
-
-
-
-
-
-
05/2016.5+0.85+5.43%16.515.6-1.76---
-
-
-
-
-
-
05/1915.65-0.15-0.95%1615.6-1.76---
-
-
-
-
-
-
05/1815.8-0.25-1.56%16.2515.6-1.76---
-
-
-
-
-
-
05/1516.05+0.1+0.63%16.416-1.76---
-
-
-
-
-
-
05/1415.95-0.25-1.54%16.515.7-1.76---
-
-
-
-
-
-
05/1316.200%16.215.85-1.76---
-
-
-
-
-
-
05/1216.2-0.15-0.92%16.4516.15-1.76---
-
-
-
-
-
-
05/1116.35-0.2-1.21%16.6516.3-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0816.55-0.15-0.9%16.716.25-1.76---
-
-
-
-
-
-
05/0716.7+0.15+0.91%1716.55-1.76---
-
-
-
-
-
-
05/0616.55+0.2+1.22%16.7516.3-1.76---
-
-
-
-
-
-
05/0516.35-0.2-1.21%16.8516.3-1.76---
-
-
-
-
-
-
05/0416.55+0.05+0.3%16.816.1-1.76---
-
-
-
-
-
-
04/3016.5-0.2-1.2%16.716.3-1.76---
-
-
-
-
-
-
04/2916.7-0.4-2.34%17.3516.35-1.76---
-
-
-
-
-
-
04/2817.1+0.45+2.7%17.117.1-1.76---
-
-
-
-
-
-
04/2716.65-0.15-0.89%16.816.4-1.76---
-
-
-
-
-
-
04/2416.8+0.3+1.82%16.816.4-1.76---
-
-
-
-
-
-
04/2316.5-0.4-2.37%16.9516.5-1.76---
-
-
-
-
-
-
04/2216.9-0.3-1.74%17.616.8-1.76---
-
-
-
-
-
-
04/2117.2+0.2+1.18%17.517-1.76---
-
-
-
-
-
-
04/2017-0.15-0.87%17.316.65-1.76---
-
-
-
-
-
-
04/1717.1500%17.3516.85-1.76---
-
-
-
-
-
-
04/1617.15+0.2+1.18%17.416.6-1.76---
-
-
-
-
-
-
04/1516.95+0.2+1.19%17.1516.3-1.76---
-
-
-
-
-
-
04/1416.75-0.05-0.3%17.216.55-1.76---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.8-0.05-0.3%16.8516.8-1.76---
-
-
-
-
-
-
04/1016.85+0.15+0.9%16.916.7-1.76---
-
-
-
-
-
-
04/0916.7+0.3+1.83%16.9516.3-1.76---
-
-
-
-
-
-
04/0816.4-0.15-0.91%17.0516.15-1.76---
-
-
-
-
-
-
04/0716.55-0.2-1.19%1715.65-1.76---
-
-
-
-
-
-
04/0216.75+0.3+1.82%16.7516.15-1.76---
-
-
-
-
-
-
04/0116.45+0.05+0.3%16.816.3-1.76---
-
-
-
-
-
-
03/3116.400%16.9515.65-1.48---
-
-
-
-
-
-
03/3016.4-0.9-5.2%16.8515.85-1.48---
-
-
-
-
-
-
03/2717.3-0.05-0.29%17.3517-1.48---
-
-
-
-
-
-
03/2617.35+0.2+1.17%17.5517-1.48---
-
-
-
-
-
-
03/2517.15+0.45+2.69%17.4516.9-1.48---
-
-
-
-
-
-
03/2416.7+0.25+1.52%16.7516.7-1.48---
-
-
-
-
-
-
03/2316.45-0.2-1.2%16.516.05-1.48---
-
-
-
-
-
-
03/2016.65-0.65-3.76%17.116.6-1.48---
-
-
-
-
-
-
03/1917.300%17.517-1.48---
-
-
-
-
-
-
03/1817.3-0.1-0.57%17.7517.2-1.48---
-
-
-
-
-
-
03/1717.4+0.4+2.35%17.416.85-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617-0.2-1.16%17.616.85-1.48---
-
-
-
-
-
-
03/1317.2-1.45-7.77%18.6517-1.48---
-
-
-
-
-
-
03/1218.65-0.35-1.84%19.218.2-1.48---
-
-
-
-
-
-
03/1119+0.45+2.43%2018.2-1.48---
-
-
-
-
-
-
03/1018.55-1.1-5.6%20.1518.1-1.48---
-
-
-
-
-
-
03/0919.65-0.85-4.15%20.1519-1.48---
-
-
-
-
-
-
03/0620.5-0.3-1.44%20.820-1.48---
-
-
-
-
-
-
03/0520.8+0.6+2.97%22.220.7-1.48---
-
-
-
-
-
-
03/0420.2-0.9-4.27%21.719.95-1.48---
-
-
-
-
-
-
03/0321.1-0.7-3.21%21.721-1.48---
-
-
-
-
-
-
03/0221.8+0.05+0.23%22.5521.8-1.48---
-
-
-
-
-
-
02/2621.75+0.1+0.46%22.421.35-1.48---
-
-
-
-
-
-
02/2521.65-0.95-4.2%22.9521.45-1.48---
-
-
-
-
-
-
02/2422.6-0.05-0.22%22.922.35-1.48---
-
-
-
-
-
-
02/2322.65+0.3+1.34%22.9521.7-1.48---
-
-
-
-
-
-
02/1122.35+0.15+0.68%22.521.8-1.48---
-
-
-
-
-
-
02/1022.2+0.35+1.6%22.621.85-1.48---
-
-
-
-
-
-
02/0921.85-1.15-5%22.9521.85-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/062300%2323-1.48---
-
-
-
-
-
-
02/0523+0.2+0.88%23.223-1.48---
-
-
-
-
-
-
02/0422.8+0.35+1.56%22.822.2-1.48---
-
-
-
-
-
-
02/0322.45+0.45+2.05%22.522.45-1.48---
-
-
-
-
-
-
02/0222-0.25-1.12%22.2521.9-1.48---
-
-
-
-
-
-
01/3022.25-0.1-0.45%22.622.25-1.48---
-
-
-
-
-
-
01/2922.35+0.1+0.45%22.3522.35-1.48---
-
-
-
-
-
-
01/2822.2500%22.722.1-1.48---
-
-
-
-
-
-
01/2722.25-0.05-0.22%22.321.5-1.48---
-
-
-
-
-
-
01/2622.3-0.35-1.55%22.722.3-1.48---
-
-
-
-
-
-
01/2322.65+0.1+0.44%22.8522.35-1.48---
-
-
-
-
-
-
01/2222.55-0.15-0.66%22.8522.4-1.48---
-
-
-
-
-
-
01/2122.7-0.2-0.87%2322.6-1.48---
-
-
-
-
-
-
01/2022.9-0.1-0.43%23.222.9-1.48---
-
-
-
-
-
-
01/1923+0.15+0.66%23.4522.95-1.48---
-
-
-
-
-
-
01/1622.85-0.35-1.51%23.722.75-1.48---
-
-
-
-
-
-
01/1523.2-0.05-0.22%23.822.7-1.48---
-
-
-
-
-
-
01/1423.25+0.5+2.2%23.2523-1.48---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1322.75-0.5-2.15%23.2522.6-1.48---
-
-
-
-
-
-
01/1223.25+0.25+1.09%23.422.8-1.48---
-
-
-
-
-
-
01/0923+1.3+5.99%23.8521.7-1.48---
-
-
-
-
-
-
01/0821.700%22.0521.4-1.48---
-
-
-
-
-
-
01/0721.7-0.6-2.69%22.821.7-1.48---
-
-
-
-
-
-
01/0622.300%22.322.3-1.48---
-
-
-
-
-
-
01/0522.3-0.05-0.22%22.8521.6-1.48---
-
-
-
-
-
-
01/0222.35-0.45-1.97%22.8522.35-1.48---
-
-
-
-
-
-
12/3122.8+0.35+1.56%2322.75-2.13---
-
-
-
-
-
-
12/3022.45-0.05-0.22%22.822.3-2.13---
-
-
-
-
-
-
12/2922.5+0.25+1.12%22.622.15-2.13---
-
-
-
-
-
-
12/2622.2500%22.822-2.13---
-
-
-
-
-
-
12/2422.25+0.15+0.68%22.3522.25-2.13---
-
-
-
-
-
-
12/2322.1-0.15-0.67%22.322.1-2.13---
-
-
-
-
-
-
12/2222.25-0.2-0.89%22.7522-2.13---
-
-
-
-
-
-
12/1922.45+0.4+1.81%22.622.45-2.13---
-
-
-
-
-
-
12/1822.05-0.45-2%22.5522.05-2.13---
-
-
-
-
-
-
12/1722.5+0.25+1.12%2322.2-2.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1622.25-0.4-1.77%22.6522.1-2.13---
-
-
-
-
-
-
12/1522.65-0.3-1.31%22.8522.5-2.13---
-
-
-
-
-
-
12/1222.95+0.1+0.44%23.0522.55-2.13---
-
-
-
-
-
-
12/1122.85+0.2+0.88%22.8522.85-2.13---
-
-
-
-
-
-
12/1022.65+0.2+0.89%22.7522.05-2.13---
-
-
-
-
-
-
12/0922.45+0.3+1.35%22.822.05-2.13---
-
-
-
-
-
-
12/0822.15-0.6-2.64%2322-2.13---
-
-
-
-
-
-
12/0522.75+0.45+2.02%22.822.75-2.13---
-
-
-
-
-
-
12/0422.3-0.5-2.19%22.8522.05-2.13---
-
-
-
-
-
-
12/0322.8+0.45+2.01%22.822.35-2.13---
-
-
-
-
-
-
12/0222.35+0.15+0.68%22.422.3-2.13---
-
-
-
-
-
-
12/0122.2+0.15+0.68%22.422.05-2.13---
-
-
-
-
-
-
11/2822.05-0.4-1.78%22.622.05-2.13---
-
-
-
-
-
-
11/2722.45-0.05-0.22%22.9522.3-2.13---
-
-
-
-
-
-
11/2622.5-0.2-0.88%23.2522.4-2.13---
-
-
-
-
-
-
11/2522.7-1.05-4.42%24.1522.7-2.13---
-
-
-
-
-
-
11/2423.75-0.05-0.21%23.7523.75-2.13---
-
-
-
-
-
-
11/2123.8+0.7+3.03%23.822.5-2.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2023.1-0.55-2.33%23.823-2.13---
-
-
-
-
-
-
11/1923.65-0.25-1.05%23.8523.3-2.13---
-
-
-
-
-
-
11/1823.9+0.05+0.21%23.923.5-2.13---
-
-
-
-
-
-
11/1723.85-0.15-0.62%23.8523.65-2.13---
-
-
-
-
-
-
11/1424+0.15+0.63%2423.7-2.13---
-
-
-
-
-
-
11/1323.85-0.05-0.21%23.923.85-2.13---
-
-
-
-
-
-
11/1223.9+0.15+0.63%23.923.75-2.13---
-
-
-
-
-
-