≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / 本益比河流圖(日)

5547 久舜

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.05-0.05-0.25%0.5%20.0520.120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51102.3萬222.32張/筆20.051.2310.05-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.82萬411.18張/筆20.05-0.15 (-0.74%)

連續漲跌: 連2跌  ( -0.2元 / -0.99%)

財報評分: 最新48分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 久舜社宅與廠辦營造雙軌並進 Q3獲利新高、前3季每股賺2.04元 (Anue鉅亨 11/04 15:55)

• 久舜董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 14:41)

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

5547 久舜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1120-0.05-0.25%20.1201.9910.110.0510.05
19.9
27.86
35.82
43.78
51.74
59.7
11/1020.05-0.15-0.74%20.119.951.9910.110.0310.08
19.9
27.86
35.82
43.78
51.74
59.7
11/0920.2+0.1+0.5%20.2520.11.9910.1810.110.15
19.9
27.86
35.82
43.78
51.74
59.7
11/0620.1-0.1-0.5%20.219.751.9910.159.9210.1
19.9
27.86
35.82
43.78
51.74
59.7
11/0520.2+0.2+1%20.5520.051.9910.3310.0810.15
19.9
27.86
35.82
43.78
51.74
59.7
11/042000%20.0519.951.9910.0810.0310.05
19.9
27.86
35.82
43.78
51.74
59.7
11/0320-0.1-0.5%20.219.951.9910.1510.0310.05
19.9
27.86
35.82
43.78
51.74
59.7
11/0220.1-0.05-0.25%20.1520.11.9910.1310.110.1
19.9
27.86
35.82
43.78
51.74
59.7
10/3020.1500%20.1520.051.9910.1310.0810.13
19.9
27.86
35.82
43.78
51.74
59.7
10/2920.15-0.05-0.25%20.1520.11.9910.1310.110.13
19.9
27.86
35.82
43.78
51.74
59.7
10/2820.2+0.05+0.25%20.220.11.9910.1510.110.15
19.9
27.86
35.82
43.78
51.74
59.7
10/2720.15-0.05-0.25%20.220.11.9910.1510.110.13
19.9
27.86
35.82
43.78
51.74
59.7
10/2220.2+0.1+0.5%20.4520.151.9910.2810.1310.15
19.9
27.86
35.82
43.78
51.74
59.7
10/2120.100%20.220.11.9910.1510.110.1
19.9
27.86
35.82
43.78
51.74
59.7
10/2020.1-0.15-0.74%20.2520.11.9910.1810.110.1
19.9
27.86
35.82
43.78
51.74
59.7
10/1920.25+0.05+0.25%20.5520.21.9910.3310.1510.18
19.9
27.86
35.82
43.78
51.74
59.7
10/1620.2+0.05+0.25%20.220.151.9910.1510.1310.15
19.9
27.86
35.82
43.78
51.74
59.7
10/1520.15-0.15-0.74%20.2520.11.9910.1810.110.13
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1420.3+0.05+0.25%20.320.21.9910.210.1510.2
19.9
27.86
35.82
43.78
51.74
59.7
10/1320.25-0.1-0.49%20.3520.051.9910.2310.0810.18
19.9
27.86
35.82
43.78
51.74
59.7
10/1220.35+0.2+0.99%20.35201.9910.2310.0510.23
19.9
27.86
35.82
43.78
51.74
59.7
10/0820.15-0.05-0.25%20.2201.9910.1510.0510.13
19.9
27.86
35.82
43.78
51.74
59.7
10/0720.200%20.3520.151.9910.2310.1310.15
19.9
27.86
35.82
43.78
51.74
59.7
10/0620.2+0.15+0.75%20.220.11.9910.1510.110.15
19.9
27.86
35.82
43.78
51.74
59.7
10/0520.05-0.15-0.74%20.120.051.9910.110.0810.08
19.9
27.86
35.82
43.78
51.74
59.7
10/0220.2+0.05+0.25%20.2520.21.9910.1810.1510.15
19.9
27.86
35.82
43.78
51.74
59.7
10/0120.1500%20.220.051.9910.1510.0810.13
19.9
27.86
35.82
43.78
51.74
59.7
09/3020.15+0.15+0.75%20.2201.9910.1510.0510.13
19.9
27.86
35.82
43.78
51.74
59.7
09/2920+0.1+0.5%20201.9910.0510.0510.05
19.9
27.86
35.82
43.78
51.74
59.7
09/2419.9-0.1-0.5%20.0519.91.9910.081010
19.9
27.86
35.82
43.78
51.74
59.7
09/2320-0.1-0.5%20.219.951.9910.1510.0310.05
19.9
27.86
35.82
43.78
51.74
59.7
09/2220.1+0.1+0.5%20.1201.9910.110.0510.1
19.9
27.86
35.82
43.78
51.74
59.7
09/2120+0.05+0.25%20.1519.951.9910.1310.0310.05
19.9
27.86
35.82
43.78
51.74
59.7
09/1819.95+0.1+0.5%20.1519.851.9910.139.9710.03
19.9
27.86
35.82
43.78
51.74
59.7
09/1719.8500%19.8519.851.999.979.979.97
19.9
27.86
35.82
43.78
51.74
59.7
09/1619.85-0.05-0.25%19.919.851.99109.979.97
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1519.9+0.05+0.25%19.919.851.99109.9710
19.9
27.86
35.82
43.78
51.74
59.7
09/1419.85-0.1-0.5%2019.851.9910.059.979.97
19.9
27.86
35.82
43.78
51.74
59.7
09/1119.95+0.1+0.5%2019.751.9910.059.9210.03
19.9
27.86
35.82
43.78
51.74
59.7
09/1019.85-0.05-0.25%19.919.751.99109.929.97
19.9
27.86
35.82
43.78
51.74
59.7
09/0919.9-0.3-1.49%20.3519.851.9910.239.9710
19.9
27.86
35.82
43.78
51.74
59.7
09/0820.2+0.6+3.06%20.420.11.9910.2510.110.15
19.9
27.86
35.82
43.78
51.74
59.7
09/0719.6-0.05-0.25%19.719.551.999.99.829.85
19.9
27.86
35.82
43.78
51.74
59.7
09/0419.6500%19.719.61.999.99.859.87
19.9
27.86
35.82
43.78
51.74
59.7
09/0319.65-0.05-0.25%19.6519.651.999.879.879.87
19.9
27.86
35.82
43.78
51.74
59.7
09/0219.7-0.15-0.76%19.719.651.999.99.879.9
19.9
27.86
35.82
43.78
51.74
59.7
09/0119.85+0.2+1.02%20.119.61.9910.19.859.97
19.9
27.86
35.82
43.78
51.74
59.7
08/3119.65-0.2-1.01%19.8519.651.999.979.879.87
19.9
27.86
35.82
43.78
51.74
59.7
08/2819.85+0.05+0.25%19.8519.851.999.979.979.97
19.9
27.86
35.82
43.78
51.74
59.7
08/2719.8+0.05+0.25%19.919.751.99109.929.95
19.9
27.86
35.82
43.78
51.74
59.7
08/2619.75-0.2-1%20.119.751.9910.19.929.92
19.9
27.86
35.82
43.78
51.74
59.7
08/2519.95+0.2+1.01%20.0519.851.9910.089.9710.03
19.9
27.86
35.82
43.78
51.74
59.7
08/2419.75-0.15-0.75%19.8519.751.999.979.929.92
19.9
27.86
35.82
43.78
51.74
59.7
08/2119.9-0.1-0.5%19.9519.91.9910.031010
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2020+0.05+0.25%20.119.951.9910.110.0310.05
19.9
27.86
35.82
43.78
51.74
59.7
08/1919.95+0.05+0.25%19.9519.851.9910.039.9710.03
19.9
27.86
35.82
43.78
51.74
59.7
08/1819.9-0.05-0.25%19.919.81.99109.9510
19.9
27.86
35.82
43.78
51.74
59.7
08/1719.95+0.1+0.5%20.0519.91.9910.081010.03
19.9
27.86
35.82
43.78
51.74
59.7
08/1419.85-0.2-1%2019.71.9910.059.99.97
19.9
27.86
35.82
43.78
51.74
59.7
08/1320.05-0.05-0.25%20.2520.051.9910.1810.0810.08
19.9
27.86
35.82
43.78
51.74
59.7
08/1220.1+0.3+1.52%20.119.851.9910.19.9710.1
19.9
27.86
35.82
43.78
51.74
59.7
08/1119.8+0.1+0.51%20.119.61.9910.19.859.95
19.9
27.86
35.82
43.78
51.74
59.7
08/1019.7+0.2+1.03%19.919.51.99109.89.9
19.9
27.86
35.82
43.78
51.74
59.7
08/0719.5-0.1-0.51%19.619.51.999.859.89.8
19.9
27.86
35.82
43.78
51.74
59.7
08/0619.6-0.2-1.01%19.819.61.999.959.859.85
19.9
27.86
35.82
43.78
51.74
59.7
08/0519.8-0.05-0.25%19.9519.81.9910.039.959.95
19.9
27.86
35.82
43.78
51.74
59.7
08/0419.85+0.15+0.76%20.519.851.9910.39.979.97
19.9
27.86
35.82
43.78
51.74
59.7
08/0319.7-0.7-3.43%2019.71.9910.059.99.9
19.9
27.86
35.82
43.78
51.74
59.7
07/3120.4+0.4+2%20.419.81.9910.259.9510.25
19.9
27.86
35.82
43.78
51.74
59.7
07/3020+0.25+1.27%20201.9910.0510.0510.05
19.9
27.86
35.82
43.78
51.74
59.7
07/2919.75-0.05-0.25%19.75191.999.929.559.92
19.9
27.86
35.82
43.78
51.74
59.7
07/2819.8-0.15-0.75%19.8519.81.999.979.959.95
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2719.95+0.05+0.25%19.9519.91.9910.031010.03
19.9
27.86
35.82
43.78
51.74
59.7
07/2419.9-0.05-0.25%19.9519.91.9910.031010
19.9
27.86
35.82
43.78
51.74
59.7
07/2319.9500%2019.951.9910.0510.0310.03
19.9
27.86
35.82
43.78
51.74
59.7
07/2219.9500%19.9519.951.9910.0310.0310.03
19.9
27.86
35.82
43.78
51.74
59.7
07/2119.9500%2019.81.9910.059.9510.03
19.9
27.86
35.82
43.78
51.74
59.7
07/2019.95+0.05+0.25%2019.851.9910.059.9710.03
19.9
27.86
35.82
43.78
51.74
59.7
07/1719.9-0.3-1.49%20.0519.81.9910.089.9510
19.9
27.86
35.82
43.78
51.74
59.7
07/1620.2+0.1+0.5%20.320.151.9910.210.1310.15
19.9
27.86
35.82
43.78
51.74
59.7
07/1520.100%20.120.051.9910.110.0810.1
19.9
27.86
35.82
43.78
51.74
59.7
07/1420.1-0.1-0.5%20.2519.91.9910.181010.1
19.9
27.86
35.82
43.78
51.74
59.7
07/1320.2-0.05-0.25%20.2520.151.9910.1810.1310.15
19.9
27.86
35.82
43.78
51.74
59.7
07/0920.2500%20.7201.9910.410.0510.18
19.9
27.86
35.82
43.78
51.74
59.7
07/0820.25-0.3-1.46%20.320.051.9910.210.0810.18
19.9
27.86
35.82
43.78
51.74
59.7
07/0720.55+0.55+2.75%20.919.91.9910.51010.33
19.9
27.86
35.82
43.78
51.74
59.7
07/0623.2+0.1+0.43%23.2523.11.9911.6811.6111.66
19.9
27.86
35.82
43.78
51.74
59.7
07/0323.1+0.05+0.22%23.1522.91.9911.6311.5111.61
19.9
27.86
35.82
43.78
51.74
59.7
07/0223.05+0.25+1.1%23.0522.71.9911.5811.4111.58
19.9
27.86
35.82
43.78
51.74
59.7
07/0122.800%22.922.751.9911.5111.4311.46
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3022.800%22.9522.651.9911.5311.3811.46
19.9
27.86
35.82
43.78
51.74
59.7
06/2922.8+0.05+0.22%22.822.41.9911.411.211.4
19.99
27.99
35.99
43.99
51.98
59.98
06/2622.7500%22.7522.51.9911.3311.211.33
20.09
28.12
36.16
44.19
52.23
60.26
06/2522.75+0.45+2.02%23.122.551.9911.4511.1711.27
20.18
28.25
36.32
44.4
52.47
60.54
06/2422.300%22.4522.251.9911.0710.9711
20.27
28.38
36.49
44.6
52.71
60.82
06/2322.3+0.2+0.9%22.322.051.9910.9510.8310.95
20.37
28.51
36.66
44.81
52.95
61.1
06/2222.100%22.522.11.991110.810.8
20.46
28.64
36.83
45.01
53.2
61.38
06/1822.1+0.1+0.45%22.15221.9910.7810.710.75
20.55
28.78
37
45.22
53.44
61.66
06/1722+0.05+0.23%22221.9910.6610.6610.66
20.65
28.91
37.17
45.42
53.68
61.94
06/1621.9500%2221.91.9910.6110.5610.58
20.74
29.04
37.33
45.63
53.93
62.22
06/1521.9500%2221.751.9910.5610.4410.54
20.83
29.17
37.5
45.84
54.17
62.5
06/1221.95+0.15+0.69%2221.851.9910.5110.4410.49
20.93
29.3
37.67
46.04
54.41
62.78
06/1121.8-0.1-0.46%21.821.71.9910.3710.3210.37
21.02
29.43
37.84
46.25
54.66
63.06
06/1021.9+0.05+0.23%21.9521.551.9910.410.2110.37
21.11
29.56
38.01
46.45
54.9
63.34
06/0921.8500%21.9521.41.9910.3510.0910.3
21.21
29.69
38.17
46.66
55.14
63.62
06/0821.85-0.25-1.13%2221.451.9910.3310.0710.26
21.3
29.82
38.34
46.86
55.38
63.9
06/0522.1-0.1-0.45%22.4221.9910.4710.2810.33
21.4
29.95
38.51
47.07
55.63
64.19
06/0422.200%22.522.151.9910.4710.3110.33
21.49
30.08
38.68
47.27
55.87
64.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0322.200%22.2521.91.9910.3110.1510.29
21.58
30.21
38.85
47.48
56.11
64.75
06/0222.2+0.35+1.6%22.521.81.9910.3810.0610.24
21.68
30.35
39.02
47.69
56.36
65.03
06/0121.85+0.05+0.23%21.8521.751.9910.049.9910.04
21.77
30.48
39.18
47.89
56.6
65.31
05/2921.8+0.05+0.23%21.921.81.9910.029.979.97
21.86
30.61
39.35
48.1
56.84
65.59
05/2821.75+0.2+0.93%21.821.651.999.939.869.91
21.96
30.74
39.52
48.3
57.08
65.87
05/2721.55-0.05-0.23%21.621.51.999.89.759.77
22.05
30.87
39.69
48.51
57.33
66.15
05/2621.600%21.821.61.999.859.759.75
22.14
31
39.86
48.71
57.57
66.43
05/2521.600%21.6521.51.999.749.679.71
22.24
31.13
40.02
48.92
57.81
66.71
05/2221.6+0.2+0.93%21.621.351.999.679.569.67
22.33
31.26
40.19
49.12
58.06
66.99
05/2121.4-0.1-0.47%21.521.41.999.599.549.54
22.42
31.39
40.36
49.33
58.3
67.27
05/2021.5+0.05+0.23%21.721.451.999.649.539.55
22.52
31.52
40.53
49.54
58.54
67.55
05/1921.45+0.1+0.47%21.4521.351.999.499.449.49
22.61
31.65
40.7
49.74
58.79
67.83
05/1821.3500%21.421.31.999.439.389.4
22.7
31.78
40.87
49.95
59.03
68.11
05/1521.3500%21.621.31.999.489.349.37
22.8
31.92
41.03
50.15
59.27
68.39
05/1421.3500%21.421.351.999.359.339.33
22.89
32.05
41.2
50.36
59.51
68.67
05/1321.35-0.65-2.95%21.721.31.999.449.279.29
22.98
32.18
41.37
50.56
59.76
68.95
05/1222+0.15+0.69%22.0521.61.999.559.369.53
23.08
32.31
41.54
50.77
60
69.23
05/1121.85+0.1+0.46%22.0521.851.999.529.439.43
23.17
32.44
41.71
50.98
60.24
69.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821.75-0.1-0.46%21.8521.751.999.399.359.35
23.26
32.57
41.88
51.18
60.49
69.79
05/0721.85+0.15+0.69%21.8521.551.999.359.239.35
23.36
32.7
42.04
51.39
60.73
70.07
05/0621.7+0.1+0.46%21.921.51.999.349.179.25
23.45
32.83
42.21
51.59
60.97
70.35
05/0521.6+0.4+1.89%21.921.61.999.39.179.17
23.54
32.96
42.38
51.8
61.22
70.63
05/0421.2-0.7-3.2%21.921.11.999.268.938.97
23.64
33.09
42.55
52
61.46
70.91
04/3021.9+0.85+4.04%2220.951.999.278.839.23
23.73
33.22
42.72
52.21
61.7
71.19
04/2921.05+0.15+0.72%21.0520.91.998.848.778.84
23.82
33.35
42.88
52.41
61.94
71.47
04/2820.900%2120.851.998.788.728.74
23.92
33.49
43.05
52.62
62.19
71.75
04/2720.9-0.4-1.88%21.320.91.998.878.78.7
24.01
33.62
43.22
52.83
62.43
72.03
04/2421.3-0.05-0.23%21.5521.251.998.948.828.84
24.1
33.75
43.39
53.03
62.67
72.31
04/2321.3500%21.421.21.998.848.768.82
24.2
33.88
43.56
53.24
62.92
72.6
04/2221.35-0.15-0.7%21.521.251.998.858.758.79
24.29
34.01
43.73
53.44
63.16
72.88
04/2121.5-0.3-1.38%21.5521.451.998.848.88.82
24.39
34.14
43.89
53.65
63.4
73.16
04/2021.8-0.1-0.46%21.921.751.998.958.898.91
24.48
34.27
44.06
53.85
63.64
73.44
04/1721.9-0.3-1.35%22.1521.51.999.018.758.91
24.57
34.4
44.23
54.06
63.89
73.72
04/1622.2+0.05+0.23%22.2522.21.999.0299
24.67
34.53
44.4
54.26
64.13
74
04/1522.1500%22.222.051.998.978.918.95
24.76
34.66
44.57
54.47
64.37
74.28
04/1422.15-0.1-0.45%22.422.11.999.018.898.91
24.85
34.79
44.73
54.68
64.62
74.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1322.25+0.15+0.68%22.4522.21.9998.98.92
24.95
34.92
44.9
54.88
64.86
74.84
04/1022.1-0.2-0.9%22.322.11.998.918.838.83
25.04
35.06
45.07
55.09
65.1
75.12
04/0922.3-0.05-0.22%22.322.251.998.878.858.87
25.13
35.19
45.24
55.29
65.35
75.4
04/0822.35-0.2-0.89%22.422.251.998.888.828.86
25.23
35.32
45.41
55.5
65.59
75.68
04/0722.55+0.3+1.35%22.5522.351.998.918.838.91
25.32
35.45
45.58
55.7
65.83
75.96
04/0222.25-0.05-0.22%22.4522.21.998.838.748.76
25.41
35.58
45.74
55.91
66.07
76.24
04/0122.300%22.3522.251.998.768.728.74
25.51
35.71
45.91
56.11
66.32
76.52
03/3122.3-0.2-0.89%22.722.32.568.878.718.71
25.6
35.84
46.08
56.32
66.56
76.8
03/3022.5-0.2-0.88%22.5522.32.568.818.718.79
25.6
35.84
46.08
56.32
66.56
76.8
03/2722.7-0.15-0.66%22.7522.52.568.898.798.87
25.6
35.84
46.08
56.32
66.56
76.8
03/2622.85+0.25+1.11%22.8522.652.568.938.858.93
25.6
35.84
46.08
56.32
66.56
76.8
03/2522.6-0.05-0.22%22.6522.52.568.858.798.83
25.6
35.84
46.08
56.32
66.56
76.8
03/2422.65+0.15+0.67%2322.452.568.988.778.85
25.6
35.84
46.08
56.32
66.56
76.8
03/2322.5-0.35-1.53%22.8522.52.568.938.798.79
25.6
35.84
46.08
56.32
66.56
76.8
03/2022.85+0.15+0.66%22.8522.72.568.938.878.93
25.6
35.84
46.08
56.32
66.56
76.8
03/1922.700%22.7522.72.568.898.878.87
25.6
35.84
46.08
56.32
66.56
76.8
03/1822.7-0.1-0.44%22.822.652.568.918.858.87
25.6
35.84
46.08
56.32
66.56
76.8
03/1722.8-0.25-1.08%23.1522.82.569.048.918.91
25.6
35.84
46.08
56.32
66.56
76.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1623.0500%23.1523.052.569.0499
25.6
35.84
46.08
56.32
66.56
76.8
03/1323.05-0.1-0.43%23.1232.569.028.989
25.6
35.84
46.08
56.32
66.56
76.8
03/1223.15+0.1+0.43%23.2522.92.569.088.959.04
25.6
35.84
46.08
56.32
66.56
76.8
03/1123.05+0.9+4.06%23.1522.52.569.048.799
25.6
35.84
46.08
56.32
66.56
76.8
03/1022.15+0.1+0.45%22.35222.568.738.598.65
25.6
35.84
46.08
56.32
66.56
76.8
03/0922.05-0.45-2%22.4521.952.568.778.578.61
25.6
35.84
46.08
56.32
66.56
76.8
03/0622.5+0.25+1.12%22.522.22.568.798.678.79
25.6
35.84
46.08
56.32
66.56
76.8
03/0522.25+0.05+0.23%22.2522.152.568.698.658.69
25.6
35.84
46.08
56.32
66.56
76.8
03/0422.2-0.2-0.89%22.522.12.568.798.638.67
25.6
35.84
46.08
56.32
66.56
76.8
03/0322.4-0.6-2.61%22.922.352.568.958.738.75
25.6
35.84
46.08
56.32
66.56
76.8
03/0223+0.8+3.6%23.122.152.569.028.658.98
25.6
35.84
46.08
56.32
66.56
76.8
02/2622.200%22.222.12.568.678.638.67
25.6
35.84
46.08
56.32
66.56
76.8
02/2522.2-0.2-0.89%22.422.12.568.758.638.67
25.6
35.84
46.08
56.32
66.56
76.8
02/2422.400%22.622.12.568.838.638.75
25.6
35.84
46.08
56.32
66.56
76.8
02/2322.4+0.1+0.45%22.5222.568.798.598.75
25.6
35.84
46.08
56.32
66.56
76.8
02/1122.3-0.3-1.33%22.8522.252.568.938.698.71
25.6
35.84
46.08
56.32
66.56
76.8
02/1022.6-0.1-0.44%22.722.42.568.878.758.83
25.6
35.84
46.08
56.32
66.56
76.8
02/0922.7-0.25-1.09%2322.652.568.988.858.87
25.6
35.84
46.08
56.32
66.56
76.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0622.95-0.35-1.5%23.222.752.569.068.898.96
25.6
35.84
46.08
56.32
66.56
76.8
02/0523.3+0.1+0.43%23.4522.552.569.168.819.1
25.6
35.84
46.08
56.32
66.56
76.8
02/0423.2-0.4-1.69%23.5522.82.569.28.919.06
25.6
35.84
46.08
56.32
66.56
76.8
02/0323.6+3.2+15.69%23.9222.569.348.599.22
25.6
35.84
46.08
56.32
66.56
76.8