≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 本益比河流圖(日)

5548 安倉

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.519.7+0.8+4.06%3.05%20.42120.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51105.5萬401.28張/筆20.541.0610.90.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.93萬41.25張/筆19.85+0.5 (+2.6%)

連續漲跌: 連3漲  ( +1.35元 / +7.05%)

財報評分: 最新48分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 安倉董事會決議買回庫藏股 (公告訊息 11/10 17:09)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 16:13)

• 安倉董事會決議通過2026年第三季個別財務報告 (公告訊息 11/10 16:11)

• 安倉營造拿下高雄公共工程新標案 推升在手案量突破100億元 (Anue鉅亨 11/02 18:25)

• 安倉參加交通部民用航空局公開招標，得標「高雄國際機場新航廈工程計畫-第一期建設計畫- 站前交通及設施改善工程」 (公告訊息 11/02 16:55)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• (補充公告)安倉與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 17:56)

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1120.5+0.8+4.06%2120.41.8811.1710.8510.9
18.8
26.32
33.84
41.36
48.88
56.4
11/1019.7+0.5+2.6%2019.551.8810.6410.410.48
18.8
26.32
33.84
41.36
48.88
56.4
11/0919.2+0.05+0.26%19.219.21.8810.2110.2110.21
18.8
26.32
33.84
41.36
48.88
56.4
11/0619.15-0.15-0.78%19.319.051.8810.2710.1310.19
18.8
26.32
33.84
41.36
48.88
56.4
11/0519.3-0.15-0.77%19.4519.11.8810.3510.1610.27
18.8
26.32
33.84
41.36
48.88
56.4
11/0419.45+0.15+0.78%19.519.31.8810.3710.2710.35
18.8
26.32
33.84
41.36
48.88
56.4
11/0319.3-0.05-0.26%19.4519.11.8810.3510.1610.27
18.8
26.32
33.84
41.36
48.88
56.4
11/0219.35+0.05+0.26%19.4191.8810.3210.1110.29
18.8
26.32
33.84
41.36
48.88
56.4
10/3019.3-0.4-2.03%19.819.21.8810.5310.2110.27
18.8
26.32
33.84
41.36
48.88
56.4
10/2919.7-0.4-1.99%2019.61.8810.6410.4310.48
18.8
26.32
33.84
41.36
48.88
56.4
10/2820.1+0.05+0.25%20.120.051.8810.6910.6610.69
18.8
26.32
33.84
41.36
48.88
56.4
10/2720.05+0.05+0.25%20.1201.8810.6910.6410.66
18.8
26.32
33.84
41.36
48.88
56.4
10/2220-0.05-0.25%20.0519.91.8810.6610.5910.64
18.8
26.32
33.84
41.36
48.88
56.4
10/2120.05+0.2+1.01%20.0519.851.8810.6610.5610.66
18.8
26.32
33.84
41.36
48.88
56.4
10/2019.85-0.1-0.5%19.919.81.8810.5910.5310.56
18.8
26.32
33.84
41.36
48.88
56.4
10/1919.95-0.05-0.25%2019.91.8810.6410.5910.61
18.8
26.32
33.84
41.36
48.88
56.4
10/1620+0.05+0.25%20.05201.8810.6610.6410.64
18.8
26.32
33.84
41.36
48.88
56.4
10/1519.95-0.15-0.75%2019.91.8810.6410.5910.61
18.8
26.32
33.84
41.36
48.88
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1420.100%20.120.11.8810.6910.6910.69
18.8
26.32
33.84
41.36
48.88
56.4
10/1320.100%20.120.11.8810.6910.6910.69
18.8
26.32
33.84
41.36
48.88
56.4
10/1220.100%20.120.051.8810.6910.6610.69
18.8
26.32
33.84
41.36
48.88
56.4
10/0820.100%20.1201.8810.6910.6410.69
18.8
26.32
33.84
41.36
48.88
56.4
10/0720.1+0.1+0.5%20.1201.8810.6910.6410.69
18.8
26.32
33.84
41.36
48.88
56.4
10/0620-0.05-0.25%20.0519.951.8810.6610.6110.64
18.8
26.32
33.84
41.36
48.88
56.4
10/0520.0500%20.0520.051.8810.6610.6610.66
18.8
26.32
33.84
41.36
48.88
56.4
10/0220.05+0.05+0.25%20.1201.8810.6910.6410.66
18.8
26.32
33.84
41.36
48.88
56.4
10/0120-0.15-0.74%20.1201.8810.6910.6410.64
18.8
26.32
33.84
41.36
48.88
56.4
09/3020.15-0.05-0.25%20.220.051.8810.7410.6610.72
18.8
26.32
33.84
41.36
48.88
56.4
09/2920.200%20.3520.21.8810.8210.7410.74
18.8
26.32
33.84
41.36
48.88
56.4
09/2420.2-0.2-0.98%20.3520.21.8810.8210.7410.74
18.8
26.32
33.84
41.36
48.88
56.4
09/2320.4+0.1+0.49%20.4520.351.8810.8810.8210.85
18.8
26.32
33.84
41.36
48.88
56.4
09/2220.3+0.1+0.5%20.420.151.8810.8510.7210.8
18.8
26.32
33.84
41.36
48.88
56.4
09/2120.2+0.05+0.25%20.420.21.8810.8510.7410.74
18.8
26.32
33.84
41.36
48.88
56.4
09/1820.1500%20.420.11.8810.8510.6910.72
18.8
26.32
33.84
41.36
48.88
56.4
09/1720.15-0.1-0.49%20.320.11.8810.810.6910.72
18.8
26.32
33.84
41.36
48.88
56.4
09/1620.25-0.05-0.25%20.3201.8810.810.6410.77
18.8
26.32
33.84
41.36
48.88
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1520.300%20.320.151.8810.810.7210.8
18.8
26.32
33.84
41.36
48.88
56.4
09/1420.3+0.05+0.25%20.3201.8810.810.6410.8
18.8
26.32
33.84
41.36
48.88
56.4
09/1120.25-0.2-0.98%20.2520.251.8810.7710.7710.77
18.8
26.32
33.84
41.36
48.88
56.4
09/1020.4500%20.4520.451.8810.8810.8810.88
18.8
26.32
33.84
41.36
48.88
56.4
09/0920.45+0.1+0.49%20.4520.21.8810.8810.7410.88
18.8
26.32
33.84
41.36
48.88
56.4
09/0820.35-0.2-0.97%20.4520.351.8810.8810.8210.82
18.8
26.32
33.84
41.36
48.88
56.4
09/0720.5500%20.5520.31.8810.9310.810.93
18.8
26.32
33.84
41.36
48.88
56.4
09/0420.55+0.05+0.24%20.5520.51.8810.9310.910.93
18.8
26.32
33.84
41.36
48.88
56.4
09/0320.5+0.05+0.24%20.520.451.8810.910.8810.9
18.8
26.32
33.84
41.36
48.88
56.4
09/0220.4500%20.4520.451.8810.8810.8810.88
18.8
26.32
33.84
41.36
48.88
56.4
09/0120.45-0.15-0.73%20.620.251.8810.9610.7710.88
18.8
26.32
33.84
41.36
48.88
56.4
08/3120.6-0.05-0.24%20.7520.61.8811.0410.9610.96
18.8
26.32
33.84
41.36
48.88
56.4
08/2820.65+0.15+0.73%20.720.51.8811.0110.910.98
18.8
26.32
33.84
41.36
48.88
56.4
08/2720.500%20.5520.51.8810.9310.910.9
18.8
26.32
33.84
41.36
48.88
56.4
08/2620.5+0.05+0.24%20.520.451.8810.910.8810.9
18.8
26.32
33.84
41.36
48.88
56.4
08/2520.45-0.05-0.24%20.520.21.8810.910.7410.88
18.8
26.32
33.84
41.36
48.88
56.4
08/2420.5-0.35-1.68%20.7520.51.8811.0410.910.9
18.8
26.32
33.84
41.36
48.88
56.4
08/2120.85+0.1+0.48%20.8520.71.8811.0911.0111.09
18.8
26.32
33.84
41.36
48.88
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2020.75+0.2+0.97%20.7520.61.8811.0410.9611.04
18.8
26.32
33.84
41.36
48.88
56.4
08/1920.5500%20.5520.551.8810.9310.9310.93
18.8
26.32
33.84
41.36
48.88
56.4
08/1820.55+0.15+0.74%20.5520.41.8810.9310.8510.93
18.8
26.32
33.84
41.36
48.88
56.4
08/1720.4-0.2-0.97%20.720.41.8811.0110.8510.85
18.8
26.32
33.84
41.36
48.88
56.4
08/1420.6+0.1+0.49%20.7520.31.8811.0410.810.96
18.8
26.32
33.84
41.36
48.88
56.4
08/1320.5+0.25+1.23%20.520.31.8810.910.810.9
18.8
26.32
33.84
41.36
48.88
56.4
08/1220.25-0.2-0.98%20.3520.21.8810.8210.7410.77
18.8
26.32
33.84
41.36
48.88
56.4
08/1120.45+0.15+0.74%20.720.21.8811.0110.7410.88
18.8
26.32
33.84
41.36
48.88
56.4
08/1020.3-0.5-2.4%20.7520.21.8811.0410.7410.8
18.8
26.32
33.84
41.36
48.88
56.4
08/0720.8+0.35+1.71%20.820.451.8811.0610.8811.06
18.8
26.32
33.84
41.36
48.88
56.4
08/0620.45+0.2+0.99%20.520.251.8810.910.7710.88
18.8
26.32
33.84
41.36
48.88
56.4
08/0520.25-0.1-0.49%20.3520.251.8810.8210.7710.77
18.8
26.32
33.84
41.36
48.88
56.4
08/0420.35+0.1+0.49%20.3520.21.8810.8210.7410.82
18.8
26.32
33.84
41.36
48.88
56.4
08/0320.25-0.25-1.22%20.420.21.8810.8510.7410.77
18.8
26.32
33.84
41.36
48.88
56.4
07/3120.5+0.1+0.49%20.520.31.8810.910.810.9
18.8
26.32
33.84
41.36
48.88
56.4
07/3020.400%20.420.41.8810.8510.8510.85
18.8
26.32
33.84
41.36
48.88
56.4
07/2920.4-0.3-1.45%20.620.31.8810.9610.810.85
18.8
26.32
33.84
41.36
48.88
56.4
07/2820.7-0.15-0.72%20.820.71.8811.0611.0111.01
18.8
26.32
33.84
41.36
48.88
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2720.8500%20.8520.751.8811.0911.0411.09
18.8
26.32
33.84
41.36
48.88
56.4
07/2420.85-0.05-0.24%20.920.851.8811.1211.0911.09
18.8
26.32
33.84
41.36
48.88
56.4
07/2320.9-0.1-0.48%2120.91.8811.1711.1211.12
18.8
26.32
33.84
41.36
48.88
56.4
07/2221+0.1+0.48%2120.751.8811.1711.0411.17
18.8
26.32
33.84
41.36
48.88
56.4
07/2120.9-0.3-1.42%21.220.551.8811.2810.9311.12
18.8
26.32
33.84
41.36
48.88
56.4
07/2024.05+0.15+0.63%24.123.91.8812.8212.7112.79
18.8
26.32
33.84
41.36
48.88
56.4
07/1723.9+0.05+0.21%24.223.851.8812.8712.6912.71
18.8
26.32
33.84
41.36
48.88
56.4
07/1623.85+0.05+0.21%23.9523.851.8812.7412.6912.69
18.8
26.32
33.84
41.36
48.88
56.4
07/1523.8+0.1+0.42%23.8523.751.8812.6912.6312.66
18.8
26.32
33.84
41.36
48.88
56.4
07/1423.7-0.1-0.42%23.923.71.8812.7112.6112.61
18.8
26.32
33.84
41.36
48.88
56.4
07/1323.800%23.9523.751.8812.7412.6312.66
18.8
26.32
33.84
41.36
48.88
56.4
07/0923.800%23.923.61.8812.7112.5512.66
18.8
26.32
33.84
41.36
48.88
56.4
07/0823.8+0.05+0.21%23.923.751.8812.7112.6312.66
18.8
26.32
33.84
41.36
48.88
56.4
07/0723.75-0.05-0.21%2423.651.8812.7712.5812.63
18.8
26.32
33.84
41.36
48.88
56.4
07/0623.8+0.1+0.42%23.8523.71.8812.6912.6112.66
18.8
26.32
33.84
41.36
48.88
56.4
07/0323.7+0.15+0.64%23.923.61.8812.7112.5512.61
18.8
26.32
33.84
41.36
48.88
56.4
07/0223.55-0.15-0.63%23.623.51.8812.5512.512.53
18.8
26.32
33.84
41.36
48.88
56.4
07/0123.7-0.05-0.21%23.7523.71.8812.6312.6112.61
18.8
26.32
33.84
41.36
48.88
56.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3023.75-0.05-0.21%23.823.71.8812.6612.6112.63
18.8
26.32
33.84
41.36
48.88
56.4
06/2923.8+0.1+0.42%23.923.71.8812.6912.5912.64
18.83
26.36
33.89
41.42
48.95
56.48
06/2623.7-0.35-1.46%24.123.651.8812.7812.5412.57
18.86
26.4
33.94
41.48
49.02
56.57
06/2524.05+0.35+1.48%24.2523.81.8812.8412.612.74
18.88
26.44
33.99
41.54
49.1
56.65
06/2423.7-0.05-0.21%2523.71.8813.2212.5312.53
18.91
26.48
34.04
41.61
49.17
56.73
06/2323.75-0.1-0.42%2423.61.8812.6712.4612.54
18.94
26.52
34.09
41.67
49.24
56.82
06/2223.8500%23.9523.81.8812.6312.5512.57
18.97
26.55
34.14
41.73
49.31
56.9
06/1823.85+0.05+0.21%23.9523.81.8812.6112.5312.56
19
26.59
34.19
41.79
49.39
56.99
06/1723.8+0.4+1.71%23.823.41.8812.5112.312.51
19.02
26.63
34.24
41.85
49.46
57.07
06/1623.4-0.1-0.43%23.523.41.8812.3412.2812.28
19.05
26.67
34.29
41.91
49.53
57.15
06/1523.5+0.05+0.21%23.523.51.8812.3212.3212.32
19.08
26.71
34.34
41.97
49.6
57.24
06/1223.4500%23.623.451.8812.3512.2712.27
19.11
26.75
34.39
42.03
49.68
57.32
06/1123.45+0.05+0.21%23.5523.351.8812.3112.212.26
19.13
26.79
34.44
42.1
49.75
57.4
06/1023.4+0.1+0.43%23.5523.31.8812.2912.1612.21
19.16
26.83
34.49
42.16
49.82
57.49
06/0923.300%23.423.251.8812.1912.1212.14
19.19
26.87
34.54
42.22
49.89
57.57
06/0823.3-0.05-0.21%23.323.21.8812.1212.0712.12
19.22
26.91
34.59
42.28
49.97
57.65
06/0523.35-0.05-0.21%23.523.11.8812.211212.13
19.25
26.94
34.64
42.34
50.04
57.74
06/0423.4+0.05+0.21%23.523.31.8812.1912.0912.14
19.27
26.98
34.69
42.4
50.11
57.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0323.35+0.1+0.43%23.4523.21.8812.1512.0212.1
19.3
27.02
34.74
42.46
50.18
57.9
06/0223.25-0.05-0.21%23.323.21.8812.051212.03
19.33
27.06
34.79
42.52
50.26
57.99
06/0123.300%23.323.11.8812.0411.9312.04
19.36
27.1
34.84
42.59
50.33
58.07
05/2923.3+0.05+0.22%23.323.21.8812.0211.9712.02
19.39
27.14
34.89
42.65
50.4
58.16
05/2823.25-0.05-0.21%23.3523.251.8812.0311.9811.98
19.41
27.18
34.94
42.71
50.47
58.24
05/2723.3+0.05+0.22%23.523.251.8812.0911.9611.98
19.44
27.22
34.99
42.77
50.55
58.32
05/2623.25-0.15-0.64%23.523.21.8812.0711.9211.94
19.47
27.26
35.04
42.83
50.62
58.41
05/2523.4-0.2-0.85%23.5523.41.8812.081212
19.5
27.3
35.09
42.89
50.69
58.49
05/2223.6-0.05-0.21%23.6523.351.8812.1111.9612.09
19.52
27.33
35.14
42.95
50.76
58.57
05/2123.65+0.05+0.21%23.6523.61.8812.112.0712.1
19.55
27.37
35.19
43.02
50.84
58.66
05/2023.6-0.05-0.21%23.723.61.8812.112.0512.05
19.58
27.41
35.24
43.08
50.91
58.74
05/1923.65-0.2-0.84%23.7523.651.8812.1112.0612.06
19.61
27.45
35.29
43.14
50.98
58.82
05/1823.85+0.4+1.71%23.9523.351.8812.211.8912.15
19.64
27.49
35.34
43.2
51.05
58.91
05/1523.45+0.2+0.86%23.523.251.8811.9511.8211.93
19.66
27.53
35.4
43.26
51.13
58.99
05/1423.25-0.05-0.21%23.4523.251.8811.9111.8111.81
19.69
27.57
35.45
43.32
51.2
59.08
05/1323.300%23.423.31.8811.8711.8211.82
19.72
27.61
35.5
43.38
51.27
59.16
05/1223.3-0.2-0.85%23.4523.251.8811.8711.7711.8
19.75
27.65
35.55
43.44
51.34
59.24
05/1123.500%23.523.251.8811.8811.7611.88
19.78
27.69
35.6
43.51
51.42
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0823.5-0.1-0.42%23.723.451.8811.9711.8411.87
19.8
27.72
35.65
43.57
51.49
59.41
05/0723.600%23.623.51.8811.911.8511.9
19.83
27.76
35.7
43.63
51.56
59.49
05/0623.6-0.05-0.21%23.623.551.8811.8811.8611.88
19.86
27.8
35.75
43.69
51.63
59.58
05/0523.65+0.15+0.64%23.6523.31.8811.8911.7211.89
19.89
27.84
35.8
43.75
51.71
59.66
05/0423.5-0.15-0.63%23.623.51.8811.8511.811.8
19.91
27.88
35.85
43.81
51.78
59.74
04/3023.65+0.05+0.21%24.223.451.8812.1311.7611.86
19.94
27.92
35.9
43.87
51.85
59.83
04/2923.6+0.1+0.43%23.623.451.8811.8211.7411.82
19.97
27.96
35.95
43.94
51.92
59.91
04/2823.500%23.5523.451.8811.7811.7311.75
20
28
36
44
52
60
04/2723.5-0.35-1.47%23.7523.51.8811.8611.7311.73
20.03
28.04
36.05
44.06
52.07
60.08
04/2423.85+0.15+0.63%23.8523.71.8811.8911.8211.89
20.05
28.08
36.1
44.12
52.14
60.16
04/2323.7-0.2-0.84%23.923.71.8811.911.811.8
20.08
28.11
36.15
44.18
52.21
60.25
04/2223.9-0.3-1.24%23.9523.81.8811.9111.8411.88
20.11
28.15
36.2
44.24
52.29
60.33
04/2124.2+0.25+1.04%24.45241.8812.1411.9212.02
20.14
28.19
36.25
44.3
52.36
60.41
04/2023.95-0.35-1.44%24.123.81.8811.9511.811.88
20.17
28.23
36.3
44.36
52.43
60.5
04/1724.3-0.1-0.41%24.3524.151.8812.0611.9612.03
20.19
28.27
36.35
44.43
52.5
60.58
04/1624.4-0.1-0.41%24.624.351.8812.1712.0412.07
20.22
28.31
36.4
44.49
52.58
60.66
04/1524.5-0.3-1.21%24.8524.51.8812.2712.112.1
20.25
28.35
36.45
44.55
52.65
60.75
04/1424.8-0.15-0.6%2524.81.8812.3312.2312.23
20.28
28.39
36.5
44.61
52.72
60.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1324.95-0.1-0.4%2524.851.8812.3112.2412.29
20.3
28.43
36.55
44.67
52.79
60.91
04/1025.05+0.05+0.2%25.124.951.8812.3412.2712.32
20.33
28.47
36.6
44.73
52.87
61
04/0925-0.05-0.2%25.05251.8812.312.2812.28
20.36
28.5
36.65
44.79
52.94
61.08
04/0825.0500%25.124.91.8812.3112.2112.29
20.39
28.54
36.7
44.85
53.01
61.17
04/0725.05+0.1+0.4%25.1251.8812.2912.2512.27
20.42
28.58
36.75
44.92
53.08
61.25
04/0224.95-0.25-0.99%25.0524.951.8812.2512.212.2
20.44
28.62
36.8
44.98
53.16
61.33
04/0125.2+0.05+0.2%25.25251.8812.3312.2112.31
20.47
28.66
36.85
45.04
53.23
61.42
03/3125.15-0.4-1.57%25.5524.952.0512.4612.1712.27
20.5
28.7
36.9
45.1
53.3
61.5
03/3025.55-0.05-0.2%25.625.352.0512.4912.3712.47
20.5
28.69
36.89
45.09
53.29
61.49
03/2725.6-0.25-0.97%26.325.252.0512.8312.3212.49
20.49
28.69
36.89
45.08
53.28
61.48
03/2625.85+1.45+5.94%25.924.552.0512.6411.9812.62
20.49
28.68
36.88
45.08
53.27
61.47
03/2524.4+0.85+3.61%24.4523.92.0511.9411.6711.91
20.49
28.68
36.87
45.07
53.26
61.46
03/2423.55+0.05+0.21%23.823.552.0511.6211.511.5
20.48
28.67
36.87
45.06
53.25
61.45
03/2323.5-0.4-1.67%23.923.52.0511.6711.4811.48
20.48
28.67
36.86
45.05
53.24
61.43
03/2023.9+0.4+1.7%2423.82.0511.7211.6211.67
20.47
28.66
36.85
45.04
53.23
61.42
03/1923.5-0.25-1.05%23.823.452.0511.6311.4611.48
20.47
28.66
36.85
45.04
53.22
61.41
03/1823.7500%23.8523.652.0511.6511.5611.6
20.47
28.65
36.84
45.03
53.21
61.4
03/1723.75+0.05+0.21%23.923.72.0511.6811.5811.61
20.46
28.65
36.83
45.02
53.21
61.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1623.7+0.05+0.21%23.9523.72.0511.7111.5811.58
20.46
28.64
36.83
45.01
53.2
61.38
03/1323.65+0.1+0.42%23.6523.52.0511.5611.4911.56
20.46
28.64
36.82
45
53.19
61.37
03/1223.55+0.3+1.29%23.723.352.0511.5911.4211.51
20.45
28.63
36.81
45
53.18
61.36
03/1123.25-0.15-0.64%23.4522.852.0511.4711.1711.37
20.45
28.63
36.81
44.99
53.17
61.35
03/1023.4+0.15+0.65%23.422.952.0511.4511.2211.45
20.45
28.62
36.8
44.98
53.16
61.34
03/0923.25+0.5+2.2%23.622.152.0511.5410.8411.37
20.44
28.62
36.8
44.97
53.15
61.33
03/0622.75+0.15+0.66%22.9522.652.0511.2311.0811.13
20.44
28.61
36.79
44.96
53.14
61.31
03/0522.6+0.05+0.22%22.6522.552.0511.0811.0411.06
20.43
28.61
36.78
44.96
53.13
61.3
03/0422.55-0.25-1.1%2322.52.0511.2611.0111.04
20.43
28.6
36.78
44.95
53.12
61.29
03/0322.8-0.4-1.72%23.222.82.0511.3611.1611.16
20.43
28.6
36.77
44.94
53.11
61.28
03/0223.2-0.1-0.43%23.6523.052.0511.5811.2911.36
20.42
28.59
36.76
44.93
53.1
61.27
02/2623.3-0.1-0.43%23.523.152.0511.5111.3411.41
20.42
28.59
36.76
44.92
53.09
61.26
02/2523.4-0.2-0.85%23.823.32.0511.6611.4111.46
20.42
28.58
36.75
44.92
53.08
61.25
02/2423.6-0.1-0.42%23.8523.32.0511.6811.4111.56
20.41
28.58
36.74
44.91
53.07
61.24
02/2323.7+0.1+0.42%23.8523.552.0511.6911.5411.61
20.41
28.57
36.74
44.9
53.06
61.23
02/1123.6+0.05+0.21%2423.32.0511.7611.4211.57
20.41
28.57
36.73
44.89
53.05
61.22
02/1023.55+0.2+0.86%23.5523.42.0511.5411.4711.54
20.4
28.56
36.72
44.88
53.04
61.21
02/0923.35+0.15+0.65%23.3523.32.0511.4511.4211.45
20.4
28.56
36.72
44.88
53.04
61.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0623.2-0.1-0.43%23.3523.22.0511.4511.3811.38
20.39
28.55
36.71
44.87
53.03
61.18
02/0523.3-0.05-0.21%23.5523.32.0511.5511.4311.43
20.39
28.55
36.7
44.86
53.02
61.17
02/0423.3500%23.6523.32.0511.611.4311.45
20.39
28.54
36.7
44.85
53.01
61.16
02/0323.35+0.25+1.08%23.623.352.0511.5811.4611.46
20.38
28.54
36.69
44.84
53
61.15
02/0223.100%23.623.12.0511.5811.3311.33
20.38
28.53
36.68
44.84
52.99
61.14
01/3023.1+0.1+0.43%23.5232.0511.5311.2911.34
20.38
28.53
36.68
44.83
52.98
61.13
01/2923+0.1+0.44%23.122.82.0511.3411.1911.29
20.37
28.52
36.67
44.82
52.97
61.12
01/2822.900%23.3522.92.0511.4611.2411.24
20.37
28.52
36.66
44.81
52.96
61.11
01/2722.9-0.2-0.87%23.722.82.0511.6411.211.24
20.37
28.51
36.66
44.8
52.95
61.1
01/2623.1-0.15-0.65%23.4523.052.0511.5211.3211.34
20.36
28.51
36.65
44.8
52.94
61.09
01/2323.2500%23.5523.252.0511.5711.4211.42
20.36
28.5
36.64
44.79
52.93
61.07
01/2223.25+0.2+0.87%23.4523.052.0511.5211.3211.42
20.35
28.5
36.64
44.78
52.92
61.06
01/2123.05-0.35-1.5%23.4232.0511.511.311.33
20.35
28.49
36.63
44.77
52.91
61.05
01/2023.4-0.1-0.43%23.7523.42.0511.6711.511.5
20.35
28.49
36.63
44.76
52.9
61.04
01/1923.5-0.1-0.42%24.223.52.0511.911.5511.55
20.34
28.48
36.62
44.76
52.89
61.03
01/1623.6+0.05+0.21%24.0523.552.0511.8211.5811.6
20.34
28.48
36.61
44.75
52.88
61.02
01/1523.55-0.15-0.63%23.8523.42.0511.7311.5111.58
20.34
28.47
36.61
44.74
52.87
61.01
01/1423.7+0.3+1.28%23.8523.72.0511.7311.6611.66
20.33
28.47
36.6
44.73
52.87
61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1323.4-0.65-2.7%24.123.12.0511.8511.3611.51
20.33
28.46
36.59
44.72
52.86
60.99
01/1224.05+0.1+0.42%25242.0512.311.8111.83
20.33
28.46
36.59
44.72
52.85
60.98
01/0923.95-0.05-0.21%24.2523.72.0511.9311.6611.79
20.32
28.45
36.58
44.71
52.84
60.97
01/082400%24.523.92.0512.0611.7611.81
20.32
28.45
36.57
44.7
52.83
60.95
01/0724-0.1-0.41%24.2523.952.0511.9411.7911.81
20.31
28.44
36.57
44.69
52.82
60.94
01/0624.100%24.324.052.0511.9611.8411.87
20.31
28.44
36.56
44.68
52.81
60.93
01/0524.1-0.2-0.82%24.4524.052.0512.0411.8411.87
20.31
28.43
36.55
44.68
52.8
60.92
01/0224.3+0.05+0.21%24.3524.052.0511.9911.8511.97
20.3
28.43
36.55
44.67
52.79
60.91
12/3124.25+0.15+0.62%24.3523.952.031211.811.95
20.3
28.42
36.54
44.66
52.78
60.9
12/3024.1-0.05-0.21%24.1523.92.0311.9111.7911.89
20.27
28.38
36.49
44.6
52.71
60.82
12/2924.15+0.15+0.62%24.3242.031211.8511.93
20.25
28.35
36.45
44.55
52.65
60.75
12/2624-0.05-0.21%24.2242.0311.9711.8711.87
20.22
28.31
36.4
44.49
52.58
60.67
12/2424.0500%24.2242.0311.9811.8811.91
20.2
28.28
36.35
44.43
52.51
60.59
12/2324.05-0.1-0.41%24.45242.0312.1211.911.92
20.17
28.24
36.31
44.38
52.44
60.51
12/2224.15+0.15+0.62%24.524.12.0312.1611.9611.99
20.15
28.2
36.26
44.32
52.38
60.44
12/1924-0.1-0.41%24.223.92.0312.0311.8811.93
20.12
28.17
36.21
44.26
52.31
60.36
12/1824.1+0.15+0.63%24.25242.0312.0711.9411.99
20.09
28.13
36.17
44.21
52.24
60.28
12/1723.95+0.1+0.42%24.1523.92.0312.0311.9111.93
20.07
28.09
36.12
44.15
52.18
60.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1623.85-0.1-0.42%24.1523.852.0312.0511.911.9
20.04
28.06
36.08
44.09
52.11
60.13
12/1523.9500%24.2523.552.0312.1211.7711.97
20.02
28.02
36.03
44.04
52.04
60.05
12/1223.95+0.05+0.21%24.0523.92.0312.0311.9611.98
19.99
27.99
35.98
43.98
51.97
59.97
12/1123.9+0.25+1.06%24.1523.12.0312.111.5711.97
19.96
27.95
35.94
43.92
51.91
59.89
12/1023.65+0.25+1.07%23.7232.0311.8911.5411.86
19.94
27.91
35.89
43.87
51.84
59.82
12/0923.4-0.1-0.43%23.7523.22.0311.9311.6511.75
19.91
27.88
35.84
43.81
51.77
59.74
12/0823.5+0.2+0.86%23.6523.32.0311.8911.7211.82
19.89
27.84
35.8
43.75
51.71
59.66
12/0523.3-0.3-1.27%23.723.32.0311.9311.7311.73
19.86
27.81
35.75
43.69
51.64
59.58
12/0423.6+0.05+0.21%23.723.42.0311.9511.811.9
19.84
27.77
35.7
43.64
51.57
59.51
12/0323.5500%23.8523.52.0312.0411.8611.89
19.81
27.73
35.66
43.58
51.51
59.43
12/0223.55+0.05+0.21%23.7523.52.031211.8811.9
19.78
27.7
35.61
43.52
51.44
59.35
12/0123.5+0.05+0.21%23.923.52.0312.111.8911.89
19.76
27.66
35.56
43.47
51.37
59.27
11/2823.45-0.2-0.85%23.9523.452.0312.1411.8811.88
19.73
27.63
35.52
43.41
51.3
59.2
11/2723.65+0.5+2.16%23.823.252.0312.0811.812
19.71
27.59
35.47
43.35
51.24
59.12
11/2623.15+1.15+5.23%23.25222.0311.8111.1811.76
19.68
27.55
35.43
43.3
51.17
59.04
11/2522-0.2-0.9%2221.92.0311.1911.1411.19
19.65
27.52
35.38
43.24
51.1
58.96
11/2422.2+0.8+3.74%22.221.52.0311.3110.9511.31
19.63
27.48
35.33
43.18
51.04
58.89
11/2121.400%21.421.42.0310.9210.9210.92
19.6
27.44
35.29
43.13
50.97
58.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.53)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2021.400%21.4521.42.0310.9610.9310.93
19.58
27.41
35.24
43.07
50.9
58.73
11/1921.400%21.8521.252.0311.1810.8710.95
19.55
27.37
35.19
43.01
50.83
58.65
11/1821.4+0.1+0.47%21.621.252.0311.0610.8810.96
19.53
27.34
35.15
42.96
50.77
58.58
11/1721.3-0.1-0.47%21.3521.32.0310.9510.9210.92
19.5
27.3
35.1
42.9
50.7
58.5
11/1421.4-0.1-0.47%21.4521.32.0311.0110.9410.99
19.47
27.26
35.05
42.84
50.63
58.42
11/1321.500%21.721.32.0311.1610.9511.05
19.45
27.23
35.01
42.79
50.57
58.35
11/1221.500%2221.52.0311.3311.0711.07
19.42
27.19
34.96
42.73
50.5
58.27