≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 本益比河流圖(日)

5601 台聯櫃

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.900%0%32.932.932.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5480.2432.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1960.32萬161.17張/筆32.36+1.4 (+4.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台聯櫃董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:39)

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1132.900%32.932.90.4180.2480.2480.24
4.1
5.74
7.38
9.02
10.66
12.3
11/1032.9+1.4+4.44%3331.10.4180.4975.8580.24
4.1
5.74
7.38
9.02
10.66
12.3
11/0931.5-0.1-0.32%31.531.50.4176.8376.8376.83
4.1
5.74
7.38
9.02
10.66
12.3
11/0631.6-0.05-0.16%31.6531.60.4177.277.0777.07
4.1
5.74
7.38
9.02
10.66
12.3
11/0531.65-0.65-2.01%32.530.650.4179.2774.7677.2
4.1
5.74
7.38
9.02
10.66
12.3
11/0432.300%32.332.30.4178.7878.7878.78
4.1
5.74
7.38
9.02
10.66
12.3
11/0332.300%32.332.30.4178.7878.7878.78
4.1
5.74
7.38
9.02
10.66
12.3
11/0232.3+0.75+2.38%32.530.450.4179.2774.2778.78
4.1
5.74
7.38
9.02
10.66
12.3
10/3031.55-0.35-1.1%31.5529.80.4176.9572.6876.95
4.1
5.74
7.38
9.02
10.66
12.3
10/2931.9-0.9-2.74%31.931.90.4177.877.877.8
4.1
5.74
7.38
9.02
10.66
12.3
10/2832.8+2+6.49%33.831.850.4182.4477.6880
4.1
5.74
7.38
9.02
10.66
12.3
10/2730.8-1.7-5.23%31.430.40.4176.5974.1575.12
4.1
5.74
7.38
9.02
10.66
12.3
10/2232.5-0.75-2.26%32.532.50.4179.2779.2779.27
4.1
5.74
7.38
9.02
10.66
12.3
10/2133.200%33.233.20.4180.9880.9880.98
4.1
5.74
7.38
9.02
10.66
12.3
10/2033.2+0.05+0.15%33.533.150.4181.7180.8580.98
4.1
5.74
7.38
9.02
10.66
12.3
10/1933.1500%33.1533.150.4180.8580.8580.85
4.1
5.74
7.38
9.02
10.66
12.3
10/1633.15+0.25+0.76%33.5533.10.4181.8380.7380.85
4.1
5.74
7.38
9.02
10.66
12.3
10/1532.9+0.8+2.49%32.932.30.4180.2478.7880.24
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1432.1+1.6+5.25%32.631.60.4179.5177.0778.29
4.1
5.74
7.38
9.02
10.66
12.3
10/1330.5+0.45+1.5%30.529.20.4174.3971.2274.39
4.1
5.74
7.38
9.02
10.66
12.3
10/1230.05+0.75+2.56%30.830.050.4175.1273.2973.29
4.1
5.74
7.38
9.02
10.66
12.3
10/0829.3+0.15+0.51%29.328.60.4171.4669.7671.46
4.1
5.74
7.38
9.02
10.66
12.3
10/0728.900%28.928.90.4170.4970.4970.49
4.1
5.74
7.38
9.02
10.66
12.3
10/0628.9-1.65-5.4%29.5528.90.4172.0770.4970.49
4.1
5.74
7.38
9.02
10.66
12.3
10/0530.5500%30.5530.550.4174.5174.5174.51
4.1
5.74
7.38
9.02
10.66
12.3
10/0230.55+1.65+5.71%30.5530.50.4174.5174.3974.51
4.1
5.74
7.38
9.02
10.66
12.3
10/0128.9-0.4-1.37%28.928.90.4170.4970.4970.49
4.1
5.74
7.38
9.02
10.66
12.3
09/3028.900%28.928.90.4170.4970.4970.49
4.1
5.74
7.38
9.02
10.66
12.3
09/2928.9-0.1-0.34%28.928.90.4170.5270.5270.52
4.1
5.74
7.38
9.02
10.66
12.3
09/2429-1-3.33%29290.4170.7970.7970.79
4.1
5.74
7.37
9.01
10.65
12.29
09/233000%30300.4173.2673.2673.26
4.1
5.73
7.37
9.01
10.65
12.29
09/2230-0.55-1.8%3029.70.4173.2872.5573.28
4.09
5.73
7.37
9.01
10.64
12.28
09/2130.55-0.1-0.33%30.5529.650.4174.6672.4674.66
4.09
5.73
7.37
9
10.64
12.28
09/1830.6500%30.6530.650.4174.9374.9374.93
4.09
5.73
7.36
9
10.64
12.27
09/1730.6500%30.6530.650.4174.9674.9674.96
4.09
5.72
7.36
9
10.63
12.27
09/1630.65+0.45+1.49%30.6529.50.4174.9972.1774.99
4.09
5.72
7.36
8.99
10.63
12.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1530.200%30.230.20.4173.9273.9273.92
4.09
5.72
7.35
8.99
10.62
12.26
09/1430.2-0.8-2.58%31.130.20.4176.1573.9473.94
4.08
5.72
7.35
8.99
10.62
12.25
09/1131+0.4+1.31%31.05310.4176.0675.9375.93
4.08
5.72
7.35
8.98
10.61
12.25
09/103100%31310.4175.9675.9675.96
4.08
5.71
7.35
8.98
10.61
12.24
09/093100%31310.4175.9975.9975.99
4.08
5.71
7.34
8.97
10.61
12.24
09/0831+0.5+1.64%3129.90.4176.0273.3276.02
4.08
5.71
7.34
8.97
10.6
12.23
09/0730.5+0.15+0.49%30.530.50.4174.8274.8274.82
4.08
5.71
7.34
8.97
10.6
12.23
09/0430.35-0.15-0.49%30.3529.50.4174.4972.474.49
4.07
5.7
7.33
8.96
10.59
12.22
09/0330.500%30.530.050.4174.8873.7874.88
4.07
5.7
7.33
8.96
10.59
12.22
09/0230.500%30.530.50.4174.9174.9174.91
4.07
5.7
7.33
8.96
10.59
12.21
09/0130.500%30.530.50.4174.9474.9474.94
4.07
5.7
7.33
8.95
10.58
12.21
08/3130.500%30.530.50.4174.9774.9774.97
4.07
5.7
7.32
8.95
10.58
12.2
08/2830.500%30.530.50.41757575
4.07
5.69
7.32
8.95
10.57
12.2
08/2730.500%30.529.90.4175.0373.5575.03
4.07
5.69
7.32
8.94
10.57
12.2
08/2630.5+0.45+1.5%30.530.50.4175.0675.0675.06
4.06
5.69
7.31
8.94
10.57
12.19
08/2530.05+0.15+0.5%30.529.80.4175.0973.3673.98
4.06
5.69
7.31
8.94
10.56
12.19
08/2429.9-0.25-0.83%29.929.60.4173.6472.973.64
4.06
5.68
7.31
8.93
10.56
12.18
08/2130.500%30.530.50.4175.1575.1575.15
4.06
5.68
7.31
8.93
10.55
12.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2030.5+0.25+0.83%30.530.50.4175.1875.1875.18
4.06
5.68
7.3
8.93
10.55
12.17
08/1930.25+0.15+0.5%30.2529.60.4174.5972.9974.59
4.06
5.68
7.3
8.92
10.54
12.17
08/1830.100%30.130.10.4174.2574.2574.25
4.05
5.68
7.3
8.92
10.54
12.16
08/1730.1-0.1-0.33%30.229.70.4174.5273.2974.28
4.05
5.67
7.29
8.92
10.54
12.16
08/1430.2+0.45+1.51%30.2530.20.4174.6874.5574.55
4.05
5.67
7.29
8.91
10.53
12.15
08/1329.75+0.25+0.85%29.7529.60.4173.4773.173.47
4.05
5.67
7.29
8.91
10.53
12.15
08/1229.500%29.529.50.4172.8872.8872.88
4.05
5.67
7.29
8.9
10.52
12.14
08/1129.5+0.2+0.68%29.529.10.4172.9171.9272.91
4.05
5.66
7.28
8.9
10.52
12.14
08/1029.300%29.328.80.4172.4571.2172.45
4.04
5.66
7.28
8.9
10.52
12.13
08/0729.3+0.4+1.38%29.329.30.4172.4772.4772.47
4.04
5.66
7.28
8.89
10.51
12.13
08/0628.900%28.928.90.4171.5171.5171.51
4.04
5.66
7.27
8.89
10.51
12.12
08/0528.800%28.828.80.4171.2971.2971.29
4.04
5.66
7.27
8.89
10.5
12.12
08/0428.8-0.2-0.69%28.928.80.4171.5771.3271.32
4.04
5.65
7.27
8.88
10.5
12.11
08/032900%29290.4171.8471.8471.84
4.04
5.65
7.27
8.88
10.49
12.11
07/312900%2928.250.4171.8770.0171.87
4.03
5.65
7.26
8.88
10.49
12.1
07/302900%29290.4171.971.971.9
4.03
5.65
7.26
8.87
10.49
12.1
07/2929-1-3.33%3028.650.4174.4171.0671.93
4.03
5.64
7.26
8.87
10.48
12.1
07/283000%30300.4174.4474.4474.44
4.03
5.64
7.25
8.87
10.48
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2730-0.5-1.64%30.5300.4175.7174.4774.47
4.03
5.64
7.25
8.86
10.47
12.09
07/2430.5-0.25-0.81%3130.50.4176.9875.7475.74
4.03
5.64
7.25
8.86
10.47
12.08
07/2330.7500%3130.750.4177.0176.3976.39
4.03
5.64
7.25
8.86
10.47
12.08
07/2230.75-0.75-2.38%31.530.750.4178.2876.4276.42
4.02
5.63
7.24
8.85
10.46
12.07
07/2131.5+0.5+1.61%31.5310.4178.3177.0778.31
4.02
5.63
7.24
8.85
10.46
12.07
07/203100%31.05310.4177.2377.177.1
4.02
5.63
7.24
8.85
10.45
12.06
07/1731-1.1-3.43%31.35310.417877.1377.13
4.02
5.63
7.23
8.84
10.45
12.06
07/1632.1+0.35+1.1%32.330.950.4180.477.0479.9
4.02
5.62
7.23
8.84
10.45
12.05
07/1531.75+0.25+0.79%31.7531.50.4179.0678.4479.06
4.02
5.62
7.23
8.83
10.44
12.05
07/1431.500%31.531.50.4178.4778.4778.47
4.01
5.62
7.23
8.83
10.44
12.04
07/1331.500%31.531.50.4178.578.578.5
4.01
5.62
7.22
8.83
10.43
12.04
07/0931.500%31.631.50.4178.7878.5378.53
4.01
5.62
7.22
8.82
10.43
12.03
07/0831.5-0.4-1.25%31.631.50.4178.8178.5678.56
4.01
5.61
7.22
8.82
10.42
12.03
07/0732.300%32.332.30.4180.5980.5980.59
4.01
5.61
7.21
8.82
10.42
12.02
07/0632.3+0.8+2.54%32.331.250.4180.627880.62
4.01
5.61
7.21
8.81
10.42
12.02
07/0331.5-0.5-1.56%31.731.20.4179.1677.9178.66
4
5.61
7.21
8.81
10.41
12.01
07/0232-1.3-3.9%32.231.90.4180.4479.6979.94
4
5.6
7.21
8.81
10.41
12.01
07/0133.3+0.5+1.52%33.332.450.4183.2281.0983.22
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3032.8+0.3+0.92%32.832.50.48281.2582
4
5.6
7.2
8.8
10.4
12
06/2932.5+0.95+3.01%33.5320.483.6879.9381.18
4
5.6
7.21
8.81
10.41
12.01
06/2631.55-0.2-0.63%33.8531.40.484.4978.3778.75
4.01
5.61
7.21
8.81
10.42
12.02
06/2531.7500%31.7531.750.479.1879.1879.18
4.01
5.61
7.22
8.82
10.43
12.03
06/2431.75-0.25-0.78%32.231.20.480.2477.7579.12
4.01
5.62
7.22
8.83
10.43
12.04
06/233200%3231.20.479.6777.6879.67
4.02
5.62
7.23
8.84
10.44
12.05
06/2232-0.35-1.08%32.9320.481.8579.6179.61
4.02
5.63
7.24
8.84
10.45
12.06
06/1832.75-0.05-0.15%3332.750.482.0381.4181.41
4.02
5.63
7.24
8.85
10.46
12.07
06/1732.8-0.2-0.61%32.832.10.481.4779.7381.47
4.03
5.64
7.25
8.86
10.47
12.08
06/1633+0.8+2.48%3332.30.481.980.1681.9
4.03
5.64
7.25
8.86
10.48
12.09
06/1532.2+0.05+0.16%32.231.60.479.8578.3679.85
4.03
5.65
7.26
8.87
10.49
12.1
06/1232.15+0.6+1.9%32.1531.550.479.6678.1779.66
4.04
5.65
7.26
8.88
10.49
12.11
06/1131.55+0.3+0.96%31.5531.550.478.1178.1178.11
4.04
5.66
7.27
8.89
10.5
12.12
06/1031.25-0.75-2.34%32.9310.481.3876.6877.3
4.04
5.66
7.28
8.89
10.51
12.13
06/0932-0.05-0.16%33320.481.5679.0979.09
4.05
5.66
7.28
8.9
10.52
12.14
06/0832.0500%32.0532.050.479.1579.1579.15
4.05
5.67
7.29
8.91
10.53
12.15
06/0532.05-1.15-3.46%32.0532.050.479.0979.0979.09
4.05
5.67
7.29
8.92
10.54
12.16
06/0433.2+1.05+3.27%33.231.70.481.8678.1681.86
4.06
5.68
7.3
8.92
10.54
12.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0332.15-0.95-2.87%32.15320.479.2178.8479.21
4.06
5.68
7.31
8.93
10.55
12.18
06/0233.1+0.9+2.8%33.1330.481.4881.2381.48
4.06
5.69
7.31
8.94
10.56
12.19
06/0132.2+0.15+0.47%32.232.050.479.278.8379.2
4.07
5.69
7.32
8.94
10.57
12.2
05/2932.05+0.05+0.16%33.231.750.481.678.0378.77
4.07
5.7
7.32
8.95
10.58
12.21
05/2832-1.1-3.32%33.531.950.482.2778.4678.58
4.07
5.7
7.33
8.96
10.59
12.22
05/2733.1-1.65-4.75%34.5330.484.6580.9781.22
4.08
5.71
7.34
8.97
10.6
12.23
05/2634.75+0.05+0.14%34.7534.70.485.285.0885.2
4.08
5.71
7.34
8.97
10.6
12.24
05/2534.7-0.05-0.14%34.734.70.485.0185.0185.01
4.08
5.71
7.35
8.98
10.61
12.25
05/2234.75-0.35-1%35.434.750.486.6585.0685.06
4.09
5.72
7.35
8.99
10.62
12.26
05/2135.100%35.135.10.485.8585.8585.85
4.09
5.72
7.36
8.99
10.63
12.27
05/2035.100%35.135.10.485.7885.7885.78
4.09
5.73
7.37
9
10.64
12.28
05/1935.100%35.335.050.486.285.5985.71
4.1
5.73
7.37
9.01
10.65
12.29
05/1835.1-0.35-0.99%35.135.10.485.6485.6485.64
4.1
5.74
7.38
9.02
10.66
12.3
05/1535.4500%35.635.450.486.7986.4386.43
4.1
5.74
7.38
9.02
10.66
12.3
05/1435.45-0.1-0.28%35.7535.30.487.0985.9986.36
4.1
5.75
7.39
9.03
10.67
12.31
05/1335.55+0.25+0.71%35.5535.50.486.5386.4186.53
4.11
5.75
7.39
9.04
10.68
12.32
05/1235.300%35.335.30.485.8685.8685.86
4.11
5.76
7.4
9.05
10.69
12.33
05/1135.3-0.05-0.14%35.335.30.485.7985.7985.79
4.11
5.76
7.41
9.05
10.7
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0835.35+0.1+0.28%35.534.80.486.2184.5185.84
4.12
5.77
7.41
9.06
10.71
12.35
05/0735.400%35.435.40.485.8985.8985.89
4.12
5.77
7.42
9.07
10.72
12.36
05/0635.4-0.2-0.56%35.435.40.485.8385.8385.83
4.12
5.77
7.42
9.07
10.72
12.37
05/0535.600%35.635.60.486.2486.2486.24
4.13
5.78
7.43
9.08
10.73
12.38
05/0435.6-0.4-1.11%35.635.60.486.1786.1786.17
4.13
5.78
7.44
9.09
10.74
12.39
04/3036+0.4+1.12%3635.40.487.0785.6287.07
4.13
5.79
7.44
9.1
10.75
12.4
04/2935.6-0.05-0.14%35.635.60.486.0486.0486.04
4.14
5.79
7.45
9.1
10.76
12.41
04/2835.65+0.15+0.42%35.6535.30.486.0985.2586.09
4.14
5.8
7.45
9.11
10.77
12.42
04/2735.5+0.15+0.42%35.8535.50.486.5185.6685.66
4.14
5.8
7.46
9.12
10.78
12.43
04/2435.35-0.2-0.56%35.3535.30.485.2385.1185.23
4.15
5.81
7.47
9.12
10.78
12.44
04/2335.55-0.2-0.56%35.5535.550.485.6585.6585.65
4.15
5.81
7.47
9.13
10.79
12.45
04/2235.75-0.25-0.69%35.7535.550.486.0685.5886.06
4.15
5.82
7.48
9.14
10.8
12.46
04/2136-0.2-0.55%36.235.80.487.0786.1186.59
4.16
5.82
7.48
9.15
10.81
12.47
04/2036.2-0.35-0.96%36.236.20.487.0187.0187.01
4.16
5.82
7.49
9.15
10.82
12.48
04/1736.55-0.4-1.08%36.5536.550.487.7887.7887.78
4.16
5.83
7.5
9.16
10.83
12.49
04/1636.95+0.4+1.09%36.9536.10.488.6786.6388.67
4.17
5.83
7.5
9.17
10.83
12.5
04/1536.55+0.1+0.27%36.5536.10.487.6486.5687.64
4.17
5.84
7.51
9.18
10.84
12.51
04/1436.7500%36.7536.750.488.0588.0588.05
4.17
5.84
7.51
9.18
10.85
12.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/133700%37370.488.5888.5888.58
4.18
5.85
7.52
9.19
10.86
12.53
04/1037+0.95+2.64%3736.050.488.5186.2488.51
4.18
5.85
7.52
9.2
10.87
12.54
04/0936.05-0.45-1.23%36.536.050.487.2586.1786.17
4.18
5.86
7.53
9.2
10.88
12.55
04/0836.500%36.536.50.487.1887.1887.18
4.19
5.86
7.54
9.21
10.89
12.56
04/0736.5+0.1+0.27%36.536.40.487.1186.8787.11
4.19
5.87
7.54
9.22
10.89
12.57
04/0236.800%36.836.80.487.7687.7687.76
4.19
5.87
7.55
9.23
10.9
12.58
04/0136.8+1.2+3.37%36.835.150.487.6983.7687.69
4.2
5.88
7.55
9.23
10.91
12.59
03/3135.6-0.6-1.66%35.635.60.4284.7684.7684.76
4.2
5.88
7.56
9.24
10.92
12.6
03/3036.200%36.236.20.4286.1986.1986.19
4.2
5.88
7.56
9.24
10.92
12.6
03/2736.200%36.236.20.4286.1986.1986.19
4.2
5.88
7.56
9.24
10.92
12.6
03/2636.2-0.35-0.96%36.236.20.4286.1986.1986.19
4.2
5.88
7.56
9.24
10.92
12.6
03/2536.55-0.2-0.54%36.5536.550.4287.0287.0287.02
4.2
5.88
7.56
9.24
10.92
12.6
03/2436.75+0.75+2.08%36.7535.90.4287.585.4887.5
4.2
5.88
7.56
9.24
10.92
12.6
03/2336-0.75-2.04%3835.80.4290.4885.2485.71
4.2
5.88
7.56
9.24
10.92
12.6
03/2036.75+0.2+0.55%36.75360.4287.585.7187.5
4.2
5.88
7.56
9.24
10.92
12.6
03/1936.55+0.1+0.27%36.5536.550.4287.0287.0287.02
4.2
5.88
7.56
9.24
10.92
12.6
03/1836.45-0.3-0.82%36.4536.450.4286.7986.7986.79
4.2
5.88
7.56
9.24
10.92
12.6
03/1736.7500%36.836.050.4287.6285.8387.5
4.2
5.88
7.56
9.24
10.92
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1636.75+0.2+0.55%36.9536.750.4287.9887.587.5
4.2
5.88
7.56
9.24
10.92
12.6
03/1336.55-0.35-0.95%36.936.550.4287.8687.0287.02
4.2
5.88
7.56
9.24
10.92
12.6
03/1236.9+0.5+1.37%36.936.30.4287.8686.4387.86
4.2
5.88
7.56
9.24
10.92
12.6
03/1136.4-0.9-2.41%37.2536.40.4288.6986.6786.67
4.2
5.88
7.56
9.24
10.92
12.6
03/1037.3+0.45+1.22%37.336.50.4288.8186.988.81
4.2
5.88
7.56
9.24
10.92
12.6
03/0936.9500%36.9536.950.4287.9887.9887.98
4.2
5.88
7.56
9.24
10.92
12.6
03/0637.400%37.437.40.4289.0589.0589.05
4.2
5.88
7.56
9.24
10.92
12.6
03/0537.4+0.55+1.49%37.437.40.4289.0589.0589.05
4.2
5.88
7.56
9.24
10.92
12.6
03/043700%37370.4288.188.188.1
4.2
5.88
7.56
9.24
10.92
12.6
03/0337+0.1+0.27%37370.4288.188.188.1
4.2
5.88
7.56
9.24
10.92
12.6
03/0236.9+0.05+0.14%37.0536.80.4288.2187.6287.86
4.2
5.88
7.56
9.24
10.92
12.6
02/2636.85-0.1-0.27%3736.80.4288.187.6287.74
4.2
5.88
7.56
9.24
10.92
12.6
02/2536.95+0.05+0.14%36.9536.80.4287.9887.6287.98
4.2
5.88
7.56
9.24
10.92
12.6
02/2436.9-0.05-0.14%36.936.80.4287.8687.6287.86
4.2
5.88
7.56
9.24
10.92
12.6
02/2336.95-0.05-0.14%3736.80.4288.187.6287.98
4.2
5.88
7.56
9.24
10.92
12.6
02/113700%37370.4288.188.188.1
4.2
5.88
7.56
9.24
10.92
12.6
02/1037+0.5+1.37%3736.750.4288.187.588.1
4.2
5.88
7.56
9.24
10.92
12.6
02/0936.5-0.35-0.95%36.9536.50.4287.9886.986.9
4.2
5.88
7.56
9.24
10.92
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0636.8500%36.8536.850.4287.7487.7487.74
4.2
5.88
7.56
9.24
10.92
12.6
02/0536.85-0.15-0.41%36.8536.10.4287.7485.9587.74
4.2
5.88
7.56
9.24
10.92
12.6
02/0437+0.2+0.54%3736.80.4288.187.6288.1
4.2
5.88
7.56
9.24
10.92
12.6
02/0336.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
02/0236.800%36.836.60.4287.6287.1487.62
4.2
5.88
7.56
9.24
10.92
12.6
01/3036.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2936.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2836.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2736.800%36.836.20.4287.6286.1987.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2636.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2336.800%36.836.80.4287.6287.6287.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2236.8+0.3+0.82%36.836.50.4287.6286.987.62
4.2
5.88
7.56
9.24
10.92
12.6
01/2136.5-0.1-0.27%36.536.50.4286.986.986.9
4.2
5.88
7.56
9.24
10.92
12.6
01/2036.6+0.6+1.67%36.635.20.4287.1483.8187.14
4.2
5.88
7.56
9.24
10.92
12.6
01/1936-0.5-1.37%36.5360.4286.985.7185.71
4.2
5.88
7.56
9.24
10.92
12.6
01/1636.5-0.9-2.41%36.536.50.4286.986.986.9
4.2
5.88
7.56
9.24
10.92
12.6
01/1537.4+0.5+1.36%37.437.40.4289.0589.0589.05
4.2
5.88
7.56
9.24
10.92
12.6
01/1436.900%36.936.90.4287.8687.8687.86
4.2
5.88
7.56
9.24
10.92
12.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1336.900%36.936.90.4287.8687.8687.86
4.2
5.88
7.56
9.24
10.92
12.6
01/1236.9+0.2+0.54%36.936.90.4287.8687.8687.86
4.2
5.88
7.56
9.24
10.92
12.6
01/0936.7+0.4+1.1%36.7360.4287.3885.7187.38
4.2
5.88
7.56
9.24
10.92
12.6
01/0836.3+0.1+0.28%36.336.250.4286.4386.3186.43
4.2
5.88
7.56
9.24
10.92
12.6
01/0736.2+0.1+0.28%36.236.20.4286.1986.1986.19
4.2
5.88
7.56
9.24
10.92
12.6
01/0636.1-0.6-1.63%36.136.10.4285.9585.9585.95
4.2
5.88
7.56
9.24
10.92
12.6
01/0536.7-0.3-0.81%36.736.10.4287.3885.9587.38
4.2
5.88
7.56
9.24
10.92
12.6
01/0237+0.45+1.23%3736.10.4288.185.9588.1
4.2
5.88
7.56
9.24
10.92
12.6
12/3136.55+0.25+0.69%37.536.550.4289.2987.0287.02
4.2
5.88
7.56
9.24
10.92
12.6
12/3036.3+0.3+0.83%37.135.850.4288.4485.4686.53
4.2
5.87
7.55
9.23
10.91
12.59
12/293600%36360.4285.9185.9185.91
4.19
5.87
7.54
9.22
10.89
12.57
12/263600%36360.4286.0186.0186.01
4.19
5.86
7.53
9.21
10.88
12.56
12/2436+0.15+0.42%36.135.10.4286.3583.9686.11
4.18
5.85
7.53
9.2
10.87
12.54
12/2335.85+0.05+0.14%36.7535.850.4288.0185.8585.85
4.18
5.85
7.52
9.19
10.86
12.53
12/2235.8-0.4-1.1%35.835.80.4285.8385.8385.83
4.17
5.84
7.51
9.18
10.84
12.51
12/1936.1500%36.1536.150.4286.7786.7786.77
4.17
5.83
7.5
9.17
10.83
12.5
12/1836.100%36.136.10.4286.7586.7586.75
4.16
5.83
7.49
9.15
10.82
12.48
12/1736.1-0.7-1.9%36.136.10.4286.8586.8586.85
4.16
5.82
7.48
9.14
10.81
12.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1636.8+0.75+2.08%36.835.90.4288.6486.4788.64
4.15
5.81
7.47
9.13
10.79
12.45
12/1536.05+0.15+0.42%37360.4289.2386.8186.94
4.15
5.81
7.46
9.12
10.78
12.44
12/1235.9-0.7-1.91%35.935.90.4286.6786.6786.67
4.14
5.8
7.46
9.11
10.77
12.43
12/1136.6-0.1-0.27%36.636.60.4288.4788.4788.47
4.14
5.79
7.45
9.1
10.76
12.41
12/1036.6500%36.6536.650.4288.6988.6988.69
4.13
5.79
7.44
9.09
10.74
12.4
12/0936.500%36.536.50.4288.4388.4388.43
4.13
5.78
7.43
9.08
10.73
12.38
12/0836.5+0.3+0.83%37.536.50.4290.9688.5488.54
4.12
5.77
7.42
9.07
10.72
12.37
12/0536.2-0.5-1.36%36.236.20.4287.9187.9187.91
4.12
5.76
7.41
9.06
10.71
12.35
12/0436.7-0.2-0.54%36.736.70.4289.2389.2389.23
4.11
5.76
7.4
9.05
10.69
12.34
12/0336.9+0.4+1.1%36.936.50.4289.8288.8589.82
4.11
5.75
7.39
9.04
10.68
12.32
12/0236.500%36.536.50.4288.9588.9588.95
4.1
5.74
7.39
9.03
10.67
12.31
12/0136.5-0.5-1.35%36.536.50.4289.0689.0689.06
4.1
5.74
7.38
9.02
10.66
12.3
11/2837-0.3-0.8%37.9370.4292.5890.3990.39
4.09
5.73
7.37
9.01
10.64
12.28
11/2737.300%37.337.30.4291.2391.2391.23
4.09
5.72
7.36
9
10.63
12.27
11/2637.3+0.1+0.27%37.3370.4291.3390.691.33
4.08
5.72
7.35
8.98
10.62
12.25
11/2537.200%37.7370.4292.4290.7191.2
4.08
5.71
7.34
8.97
10.61
12.24
11/2437.2-0.2-0.53%37.234.90.4291.3185.6691.31
4.07
5.7
7.33
8.96
10.59
12.22
11/2137.4-0.1-0.27%37.4370.4291.9190.9291.91
4.07
5.7
7.32
8.95
10.58
12.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.36)		最低
PER
(69.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2037.5-0.4-1.06%37.537.50.4292.2692.2692.26
4.06
5.69
7.32
8.94
10.57
12.19
11/1937.9+0.15+0.4%37.937.90.4293.3693.3693.36
4.06
5.68
7.31
8.93
10.56
12.18
11/1837.75-0.6-1.56%37.7537.10.4293.191.593.1
4.05
5.68
7.3
8.92
10.54
12.16
11/1738.35-0.15-0.39%38.3538.350.4294.6994.6994.69
4.05
5.67
7.29
8.91
10.53
12.15
11/1438.5+0.1+0.26%38.538.50.4295.1895.1895.18
4.05
5.66
7.28
8.9
10.52
12.14
11/1338.4+0.1+0.26%38.438.40.4295.0495.0495.04
4.04
5.66
7.27
8.89
10.5
12.12
11/1238.3+0.45+1.19%38.338.30.4294.9194.9194.91
4.04
5.65
7.26
8.88
10.49
12.11