≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本益比河流圖(日)

5543 桓鼎-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7526-1.25-4.81%9.04%26.926.924.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1128.44萬15763股/筆24.862.3152.660.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1333.2萬131張/筆25.53-0.2 (-0.76%)

連續漲跌: 連2跌  ( -1.45元 / -5.53%)

財報評分: 最新32分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 桓鼎-KY總經理異動 (公告訊息 11/03 22:20)

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1124.75-1.25-4.81%26.924.550.4757.2352.2352.66
4.7
6.58
8.46
10.34
12.22
14.1
11/1026-0.2-0.76%2724.60.4757.4552.3455.32
4.7
6.58
8.46
10.34
12.22
14.1
11/0926.2+0.3+1.16%26.8525.80.4757.1354.8955.74
4.7
6.58
8.46
10.34
12.22
14.1
11/0625.9+1+4.02%2623.50.4755.325055.11
4.7
6.58
8.46
10.34
12.22
14.1
11/0524.9-0.6-2.35%26.524.050.4756.3851.1752.98
4.7
6.58
8.46
10.34
12.22
14.1
11/0425.5+1.1+4.51%26.824.550.4757.0252.2354.26
4.7
6.58
8.46
10.34
12.22
14.1
11/0324.4-0.15-0.61%25.15240.4753.5151.0651.91
4.7
6.58
8.46
10.34
12.22
14.1
11/0224.55-0.15-0.61%25.524.10.4754.2651.2852.23
4.7
6.58
8.46
10.34
12.22
14.1
10/3024.7+0.55+2.28%25.1523.70.4753.5150.4352.55
4.7
6.58
8.46
10.34
12.22
14.1
10/2924.15-0.85-3.4%25.824.150.4754.8951.3851.38
4.7
6.58
8.46
10.34
12.22
14.1
10/2825+1+4.17%25.65240.4754.5751.0653.19
4.7
6.58
8.46
10.34
12.22
14.1
10/2724-0.6-2.44%25.4240.4754.0451.0651.06
4.7
6.58
8.46
10.34
12.22
14.1
10/2224.6-1.25-4.84%26.224.60.4755.7452.3452.34
4.7
6.58
8.46
10.34
12.22
14.1
10/2125.85+0.85+3.4%26.6524.50.4756.752.1355
4.7
6.58
8.46
10.34
12.22
14.1
10/2025-0.5-1.96%26.6250.4756.653.1953.19
4.7
6.58
8.46
10.34
12.22
14.1
10/1925.5-0.55-2.11%26.825.50.4757.0254.2654.26
4.7
6.58
8.46
10.34
12.22
14.1
10/1626.05-0.45-1.7%26.326.050.4755.9655.4355.43
4.7
6.58
8.46
10.34
12.22
14.1
10/1526.5+0.25+0.95%26.525.650.4756.3854.5756.38
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1426.25+0.6+2.34%26.525.50.4756.3854.2655.85
4.7
6.58
8.46
10.34
12.22
14.1
10/1325.65-0.6-2.29%25.6525.50.4754.5754.2654.57
4.7
6.58
8.46
10.34
12.22
14.1
10/1226.25-0.35-1.32%26.6260.4756.655.3255.85
4.7
6.58
8.46
10.34
12.22
14.1
10/0826.6+0.1+0.38%28.2526.60.4760.1156.656.6
4.7
6.58
8.46
10.34
12.22
14.1
10/0726.5-1-3.64%27.25260.4757.9855.3256.38
4.7
6.58
8.46
10.34
12.22
14.1
10/0627.5+0.05+0.18%27.626.90.4758.7257.2358.51
4.7
6.58
8.46
10.34
12.22
14.1
10/0527.45-0.05-0.18%28.526.30.4760.6455.9658.4
4.7
6.58
8.46
10.34
12.22
14.1
10/0227.5+0.5+1.85%27.527.50.4758.5158.5158.51
4.7
6.58
8.46
10.34
12.22
14.1
10/0127+0.3+1.12%27.3260.4758.0955.3257.45
4.7
6.58
8.46
10.34
12.22
14.1
09/3026.7-0.25-0.93%27.226.50.4757.8756.3856.81
4.7
6.58
8.46
10.34
12.22
14.1
09/2926.95-0.05-0.19%27.1260.4757.6655.3257.34
4.7
6.58
8.46
10.34
12.22
14.1
09/2427-0.9-3.23%28270.4759.5757.4557.45
4.7
6.58
8.46
10.34
12.22
14.1
09/2327.9+0.9+3.33%28.7270.4761.0657.4559.36
4.7
6.58
8.46
10.34
12.22
14.1
09/2227-0.25-0.92%27.726.70.4758.9456.8157.45
4.7
6.58
8.46
10.34
12.22
14.1
09/2127.25+0.75+2.83%27.35260.4758.1955.3257.98
4.7
6.58
8.46
10.34
12.22
14.1
09/1826.5-0.5-1.85%28.1526.50.4759.8956.3856.38
4.7
6.58
8.46
10.34
12.22
14.1
09/1727-0.4-1.46%27.626.60.4758.7256.657.45
4.7
6.58
8.46
10.34
12.22
14.1
09/1627.4-0.05-0.18%29.2270.4762.1357.4558.3
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1527.45-0.1-0.36%28.226.50.476056.3858.4
4.7
6.58
8.46
10.34
12.22
14.1
09/1427.55-1.1-3.84%28.227.150.476057.7758.62
4.7
6.58
8.46
10.34
12.22
14.1
09/1128.65+1.15+4.18%2927.70.4761.758.9460.96
4.7
6.58
8.46
10.34
12.22
14.1
09/1027.5-0.3-1.08%29.627.50.4762.9858.5158.51
4.7
6.58
8.46
10.34
12.22
14.1
09/0927.8+0.55+2.02%27.827.70.4759.1558.9459.15
4.7
6.58
8.46
10.34
12.22
14.1
09/0827.25-0.6-2.15%27.6527.250.4758.8357.9857.98
4.7
6.58
8.46
10.34
12.22
14.1
09/0727.85-0.25-0.89%27.8527.50.4759.2658.5159.26
4.7
6.58
8.46
10.34
12.22
14.1
09/0428.1-0.7-2.43%29.228.10.4762.1359.7959.79
4.7
6.58
8.46
10.34
12.22
14.1
09/0328.800%29.528.80.4762.7761.2861.28
4.7
6.58
8.46
10.34
12.22
14.1
09/0228.8-1.15-3.84%29.128.80.4761.9161.2861.28
4.7
6.58
8.46
10.34
12.22
14.1
09/0129.95-0.05-0.17%30.2290.4764.2661.763.72
4.7
6.58
8.46
10.34
12.22
14.1
08/3130+0.1+0.33%30280.4763.8359.5763.83
4.7
6.58
8.46
10.34
12.22
14.1
08/2829.9+1.3+4.55%30.229.30.4764.2662.3463.62
4.7
6.58
8.46
10.34
12.22
14.1
08/2728.6+2.6+10%28.626.850.4760.8557.1360.85
4.7
6.58
8.46
10.34
12.22
14.1
08/2626+1.2+4.84%2625.10.4755.3253.455.32
4.7
6.58
8.46
10.34
12.22
14.1
08/2524.8+0.8+3.33%2524.50.4753.1952.1352.77
4.7
6.58
8.46
10.34
12.22
14.1
08/242400%24.1240.4751.2851.0651.06
4.7
6.58
8.46
10.34
12.22
14.1
08/2124-0.15-0.62%24.05240.4751.1751.0651.06
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2024.15+0.1+0.42%24.9524.150.4753.0951.3851.38
4.7
6.58
8.46
10.34
12.22
14.1
08/1924.05+0.45+1.91%25.3240.4753.8351.0651.17
4.7
6.58
8.46
10.34
12.22
14.1
08/1823.6-0.6-2.48%25.223.50.4753.625050.21
4.7
6.58
8.46
10.34
12.22
14.1
08/1724.2-0.8-3.2%24.824.20.4752.7751.4951.49
4.7
6.58
8.46
10.34
12.22
14.1
08/1425+0.75+3.09%26.05250.4755.4353.1953.19
4.7
6.58
8.46
10.34
12.22
14.1
08/1324.25-0.75-3%2624.250.4755.3251.651.6
4.7
6.58
8.46
10.34
12.22
14.1
08/1225-1.2-4.58%2524.80.4753.1952.7753.19
4.7
6.58
8.46
10.34
12.22
14.1
08/1126.2-0.1-0.38%27.65240.4758.8351.0655.74
4.7
6.58
8.46
10.34
12.22
14.1
08/1026.3+2.15+8.9%26.326.30.4755.9655.9655.96
4.7
6.58
8.46
10.34
12.22
14.1
08/0724.15-2.3-8.7%25.524.150.4754.2651.3851.38
4.7
6.58
8.46
10.34
12.22
14.1
08/0626.45-1.15-4.17%26.4524.850.4756.2852.8756.28
4.7
6.58
8.46
10.34
12.22
14.1
08/0527.6-0.1-0.36%27.627.60.4758.7258.7258.72
4.7
6.58
8.46
10.34
12.22
14.1
08/0427.7+0.4+1.47%27.725.350.4758.9453.9458.94
4.7
6.58
8.46
10.34
12.22
14.1
08/0327.3-0.3-1.09%28.527.30.4760.6458.0958.09
4.7
6.58
8.46
10.34
12.22
14.1
07/3127.6-0.6-2.13%27.9527.60.4759.4758.7258.72
4.7
6.58
8.46
10.34
12.22
14.1
07/3028.2+0.7+2.55%28.5525.10.4760.7453.460
4.7
6.58
8.46
10.34
12.22
14.1
07/2927.5-0.95-3.34%28.7527.50.4761.1758.5158.51
4.7
6.58
8.46
10.34
12.22
14.1
07/2828.45+0.1+0.35%28.927.80.4761.4959.1560.53
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2728.35-0.1-0.35%28.4280.4760.4359.5760.32
4.7
6.58
8.46
10.34
12.22
14.1
07/2428.45-0.1-0.35%28.527.80.4760.6459.1560.53
4.7
6.58
8.46
10.34
12.22
14.1
07/2328.55+0.15+0.53%28.628.10.4760.8559.7960.74
4.7
6.58
8.46
10.34
12.22
14.1
07/2228.4-0.25-0.87%28.828.40.4761.2860.4360.43
4.7
6.58
8.46
10.34
12.22
14.1
07/2128.65-0.15-0.52%28.9280.4761.4959.5760.96
4.7
6.58
8.46
10.34
12.22
14.1
07/2029.100%29.129.10.4761.9161.9161.91
4.7
6.58
8.46
10.34
12.22
14.1
07/1729.1+0.3+1.04%29.129.10.4761.9161.9161.91
4.7
6.58
8.46
10.34
12.22
14.1
07/1628.8-0.2-0.69%2928.150.4761.759.8961.28
4.7
6.58
8.46
10.34
12.22
14.1
07/1529+0.55+1.93%29290.4761.761.761.7
4.7
6.58
8.46
10.34
12.22
14.1
07/1428.45-0.1-0.35%28.5528.10.4760.7459.7960.53
4.7
6.58
8.46
10.34
12.22
14.1
07/1328.55-0.05-0.17%28.5528.10.4760.7459.7960.74
4.7
6.58
8.46
10.34
12.22
14.1
07/0928.600%28.928.60.4761.4960.8560.85
4.7
6.58
8.46
10.34
12.22
14.1
07/0828.6+0.4+1.42%28.75280.4761.1759.5760.85
4.7
6.58
8.46
10.34
12.22
14.1
07/0728.2+0.05+0.18%28.7528.20.4761.176060
4.7
6.58
8.46
10.34
12.22
14.1
07/0628.15-0.8-2.76%28.528.150.4760.6459.8959.89
4.7
6.58
8.46
10.34
12.22
14.1
07/0328.95-0.05-0.17%29.2528.950.4762.2361.661.6
4.7
6.58
8.46
10.34
12.22
14.1
07/0229+0.2+0.69%29.8280.4763.459.5761.7
4.7
6.58
8.46
10.34
12.22
14.1
07/0128.800%2928.80.4761.761.2861.28
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3028.8+0.6+2.13%28.828.80.4761.2861.2861.28
4.7
6.58
8.46
10.34
12.22
14.1
06/2928.2-1-3.42%29.228.20.4770.8868.4568.45
4.12
5.77
7.42
9.06
10.71
12.36
06/2629.2-0.4-1.35%29.6280.4783.6379.1182.5
3.54
4.96
6.37
7.79
9.2
10.62
06/2529.6+0.25+0.85%29.629.10.4710098.34100
2.96
4.14
5.33
6.51
7.69
8.88
06/2429.35-0.1-0.34%29.4528.90.47123.8121.5123.4
2.38
3.33
4.28
5.23
6.18
7.14
06/2329.45+0.15+0.51%29.65290.47164.9161.3163.8
1.8
2.52
3.24
3.96
4.68
5.4
06/2229.3-0.15-0.51%29.929.050.47245.5238.5240.6
1.22
1.71
2.19
2.68
3.17
3.65
06/1829.45-0.3-1.01%29.929.40.47468.9461461.8
0.64
0.89
1.15
1.4
1.66
1.91
06/1729.75+0.25+0.85%3029.20.47522950895185
0.06
0.08
0.1
0.13
0.15
0.17
06/1629.5-0.05-0.17%29.55290.47---
-
-
-
-
-
-
06/1529.55-0.9-2.96%30.829.50.47---
-
-
-
-
-
-
06/1230.45+0.85+2.87%3129.60.47---
-
-
-
-
-
-
06/1129.6-0.1-0.34%29.828.90.47---
-
-
-
-
-
-
06/1029.700%30.629.20.47---
-
-
-
-
-
-
06/0929.7+0.15+0.51%29.85290.47---
-
-
-
-
-
-
06/0829.55-0.45-1.5%30280.47---
-
-
-
-
-
-
06/0530+0.05+0.17%30.329.80.47---
-
-
-
-
-
-
06/0429.95+0.25+0.84%3029.750.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0329.7+0.1+0.34%29.7529.10.47---
-
-
-
-
-
-
06/0229.6-0.35-1.17%29.9529.150.47---
-
-
-
-
-
-
06/0129.9500%30290.47---
-
-
-
-
-
-
05/2929.95-0.2-0.66%30.228.50.47---
-
-
-
-
-
-
05/2830.15-0.25-0.82%30.9529.650.47---
-
-
-
-
-
-
05/2730.4+0.45+1.5%3129.80.47---
-
-
-
-
-
-
05/2629.95-0.35-1.16%30.2529.40.47---
-
-
-
-
-
-
05/2530.3+0.4+1.34%3129.30.47---
-
-
-
-
-
-
05/2229.900%29.929.150.47---
-
-
-
-
-
-
05/2129.9+0.95+3.28%30.329.20.47---
-
-
-
-
-
-
05/2028.95-0.05-0.17%29.528.60.47---
-
-
-
-
-
-
05/1929-0.4-1.36%30.15290.47---
-
-
-
-
-
-
05/1829.4+0.5+1.73%29.5290.47---
-
-
-
-
-
-
05/1528.9-0.1-0.34%29.7528.90.47---
-
-
-
-
-
-
05/1429-0.4-1.36%29.4290.47---
-
-
-
-
-
-
05/1329.4-0.05-0.17%29.828.850.47---
-
-
-
-
-
-
05/1229.45-0.05-0.17%3028.950.47---
-
-
-
-
-
-
05/1129.5+0.2+0.68%29.829.20.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0829.3-0.2-0.68%3029.30.47---
-
-
-
-
-
-
05/0729.5-0.15-0.51%29.828.60.47---
-
-
-
-
-
-
05/0629.65-0.25-0.84%3029.20.47---
-
-
-
-
-
-
05/0529.9+0.1+0.34%29.9290.47---
-
-
-
-
-
-
05/0429.8+0.05+0.17%30.529.70.47---
-
-
-
-
-
-
04/3029.75-0.35-1.16%31.229.750.47---
-
-
-
-
-
-
04/2930.1+1.3+4.51%31290.47---
-
-
-
-
-
-
04/2828.8-0.05-0.17%29.6528.30.47---
-
-
-
-
-
-
04/2728.85-0.65-2.2%29.4280.47---
-
-
-
-
-
-
04/2429.500%31.1528.50.47---
-
-
-
-
-
-
04/2329.5+0.5+1.72%31.15280.47---
-
-
-
-
-
-
04/2229+2.45+9.23%29.226.60.47---
-
-
-
-
-
-
04/2126.55+0.1+0.38%26.6526.10.47---
-
-
-
-
-
-
04/2026.45-0.25-0.94%26.826.30.47---
-
-
-
-
-
-
04/1726.7-0.1-0.37%26.826.050.47---
-
-
-
-
-
-
04/1626.8-0.2-0.74%26.826.20.47---
-
-
-
-
-
-
04/1527+0.1+0.37%2725.50.47---
-
-
-
-
-
-
04/1426.9-0.1-0.37%27.126.40.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1327-0.25-0.92%27.2270.47---
-
-
-
-
-
-
04/1027.25-0.15-0.55%27.25270.47---
-
-
-
-
-
-
04/0927.4+0.15+0.55%27.4527.40.47---
-
-
-
-
-
-
04/0827.25+1.1+4.21%27.6526.350.47---
-
-
-
-
-
-
04/0726.15-1.65-5.94%27.926.150.47---
-
-
-
-
-
-
04/0227.8+0.55+2.02%2826.40.47---
-
-
-
-
-
-
04/0127.25-0.35-1.27%28.2270.47---
-
-
-
-
-
-
03/3127.6-0.35-1.25%27.9526.5-3.07---
-
-
-
-
-
-
03/3027.95-0.35-1.24%28.627.15-3.07---
-
-
-
-
-
-
03/2728.3-0.2-0.7%28.527.55-3.07---
-
-
-
-
-
-
03/2628.5+0.4+1.42%2927.95-3.07---
-
-
-
-
-
-
03/2528.1+0.15+0.54%28.427.45-3.07---
-
-
-
-
-
-
03/2427.95+0.25+0.9%2827.1-3.07---
-
-
-
-
-
-
03/2327.7+0.2+0.73%27.727.4-3.07---
-
-
-
-
-
-
03/2027.5+0.1+0.36%2827.4-3.07---
-
-
-
-
-
-
03/1927.4+0.05+0.18%2827.2-3.07---
-
-
-
-
-
-
03/1827.35+0.45+1.67%27.526.6-3.07---
-
-
-
-
-
-
03/1726.9+1.9+7.6%26.924-3.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/162500%2524-3.07---
-
-
-
-
-
-
03/1325-0.7-2.72%25.724-3.07---
-
-
-
-
-
-
03/1225.7-0.45-1.72%25.8524.35-3.07---
-
-
-
-
-
-
03/1126.15-0.15-0.57%26.325.05-3.07---
-
-
-
-
-
-
03/1026.3+0.15+0.57%27.225.5-3.07---
-
-
-
-
-
-
03/0926.15-0.05-0.19%26.1523.6-3.07---
-
-
-
-
-
-
03/0626.2+0.7+2.75%26.526.2-3.07---
-
-
-
-
-
-
03/0525.5+1.3+5.37%25.524.5-3.07---
-
-
-
-
-
-
03/0424.2-2.5-9.36%26.9524.05-3.07---
-
-
-
-
-
-
03/0326.7+0.2+0.75%27.425-3.07---
-
-
-
-
-
-
03/0226.5+0.05+0.19%27.0525-3.07---
-
-
-
-
-
-
02/2626.45+0.95+3.73%2725.4-3.07---
-
-
-
-
-
-
02/2525.5-2.7-9.57%28.4525.5-3.07---
-
-
-
-
-
-
02/2428.2-0.8-2.76%28.927-3.07---
-
-
-
-
-
-
02/232900%29.528.2-3.07---
-
-
-
-
-
-
02/1129+0.1+0.35%2928.15-3.07---
-
-
-
-
-
-
02/1028.9-0.55-1.87%29.1527.15-3.07---
-
-
-
-
-
-
02/0929.45-0.55-1.83%30.4529.45-3.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/063000%30.229.95-3.07---
-
-
-
-
-
-
02/0530+0.1+0.33%30.529.6-3.07---
-
-
-
-
-
-
02/0429.9+0.15+0.5%29.929-3.07---
-
-
-
-
-
-
02/0329.75+0.7+2.41%30.929.75-3.07---
-
-
-
-
-
-
02/0229.05+0.05+0.17%29.0529-3.07---
-
-
-
-
-
-
01/3029-0.05-0.17%30.4528.8-3.07---
-
-
-
-
-
-
01/2929.05-0.15-0.51%29.228.95-3.07---
-
-
-
-
-
-
01/2829.2+0.1+0.34%29.529.1-3.07---
-
-
-
-
-
-
01/2729.1-0.55-1.85%30.5528.65-3.07---
-
-
-
-
-
-
01/2629.65-1.65-5.27%31.329.65-3.07---
-
-
-
-
-
-
01/2331.300%31.330-3.07---
-
-
-
-
-
-
01/2231.3-1.7-5.15%33.4531.3-3.07---
-
-
-
-
-
-
01/2133-0.9-2.65%33.8532-3.07---
-
-
-
-
-
-
01/2033.900%3433-3.07---
-
-
-
-
-
-
01/1933.9+3.05+9.89%33.930.95-3.07---
-
-
-
-
-
-
01/1630.85-1.2-3.74%32.0530.05-3.07---
-
-
-
-
-
-
01/1532.05-1.85-5.46%33.8531.3-3.07---
-
-
-
-
-
-
01/1433.9-0.6-1.74%34.9532.55-3.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1334.5-0.9-2.54%35.932.9-3.07---
-
-
-
-
-
-
01/1235.4-1.5-4.07%36.8534.25-3.07---
-
-
-
-
-
-
01/0936.9+3.35+9.99%36.932.5-3.07---
-
-
-
-
-
-
01/0833.55+3.05+10%33.5533.1-3.07---
-
-
-
-
-
-
01/0730.5+0.9+3.04%31.329.45-3.07---
-
-
-
-
-
-
01/0629.6+0.1+0.34%29.628-3.07---
-
-
-
-
-
-
01/0529.5+0.6+2.08%29.529.3-3.07---
-
-
-
-
-
-
01/0228.9-0.5-1.7%29.328.9-3.07---
-
-
-
-
-
-
12/3129.4-0.35-1.18%29.4528.9-2.52---
-
-
-
-
-
-
12/3029.75+0.35+1.19%3028.45-2.52---
-
-
-
-
-
-
12/2929.4+0.95+3.34%29.427.7-2.52---
-
-
-
-
-
-
12/2628.45-0.5-1.73%28.9528.45-2.52---
-
-
-
-
-
-
12/2428.95-0.05-0.17%28.9528.95-2.52---
-
-
-
-
-
-
12/2329+0.05+0.17%29.1528.4-2.52---
-
-
-
-
-
-
12/2228.95+0.4+1.4%29.328.1-2.52---
-
-
-
-
-
-
12/1928.55-0.45-1.55%29.3528.45-2.52---
-
-
-
-
-
-
12/1829+0.05+0.17%2928.55-2.52---
-
-
-
-
-
-
12/1728.95+0.55+1.94%2928.4-2.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1628.4-0.1-0.35%29.128.4-2.52---
-
-
-
-
-
-
12/1528.5-1-3.39%2928.35-2.52---
-
-
-
-
-
-
12/1229.5+0.1+0.34%29.528.5-2.52---
-
-
-
-
-
-
12/1129.4+0.2+0.68%29.4528.5-2.52---
-
-
-
-
-
-
12/1029.2-0.6-2.01%3029.2-2.52---
-
-
-
-
-
-
12/0929.8+0.1+0.34%29.929.7-2.52---
-
-
-
-
-
-
12/0829.7+0.05+0.17%3029.15-2.52---
-
-
-
-
-
-
12/0529.65+0.75+2.6%29.829-2.52---
-
-
-
-
-
-
12/0428.9-0.2-0.69%29.528.75-2.52---
-
-
-
-
-
-
12/0329.1+0.2+0.69%29.128.5-2.52---
-
-
-
-
-
-
12/0228.900%29.528.8-2.52---
-
-
-
-
-
-
12/0128.9+0.6+2.12%28.927.85-2.52---
-
-
-
-
-
-
11/2828.3+0.1+0.35%28.927.65-2.52---
-
-
-
-
-
-
11/2728.2+0.4+1.44%28.227.45-2.52---
-
-
-
-
-
-
11/2627.8+0.75+2.77%27.827-2.52---
-
-
-
-
-
-
11/2527.05-0.95-3.39%2827.05-2.52---
-
-
-
-
-
-
11/242800%2827.35-2.52---
-
-
-
-
-
-
11/2128-1.25-4.27%28.827.5-2.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5229)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2029.25+2.35+8.74%29.5527.3-2.52---
-
-
-
-
-
-
11/1926.9-0.1-0.37%27.126.9-2.52---
-
-
-
-
-
-
11/1827-0.5-1.82%27.326.55-2.52---
-
-
-
-
-
-
11/1727.5+0.3+1.1%27.526.9-2.52---
-
-
-
-
-
-
11/1427.2-1.3-4.56%27.927.2-2.52---
-
-
-
-
-
-
11/1328.5+0.4+1.42%29.4528-2.52---
-
-
-
-
-
-
11/1228.1+1+3.69%28.127.1-2.52---
-
-
-
-
-
-