≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 本益比河流圖(日)

5538 東明-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.7-0.25-0.72%2.74%34.235.1534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53181.8萬411.29張/筆34.50.877.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75259.1萬621.21張/筆34.47-0.1 (-0.29%)

連續漲跌: 連2跌  ( -0.35元 / -1.01%)

財報評分: 最新40分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東明-KY董事會通過2026年度第三季合併財務報告 (公告訊息 1小時前)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1134.45-0.25-0.72%35.1534.24.358.087.867.92
43.5
60.9
78.3
95.7
113.1
130.5
11/1034.7-0.1-0.29%34.834.054.3587.837.98
43.5
60.9
78.3
95.7
113.1
130.5
11/0934.8+0.75+2.2%36.233.84.358.327.778
43.5
60.9
78.3
95.7
113.1
130.5
11/0634.05-1.3-3.68%34.0531.854.357.837.327.83
43.5
60.9
78.3
95.7
113.1
130.5
11/0535.3500%35.735.154.358.218.088.13
43.5
60.9
78.3
95.7
113.1
130.5
11/0435.35-0.05-0.14%35.534.94.358.168.028.13
43.5
60.9
78.3
95.7
113.1
130.5
11/0335.4-0.5-1.39%35.935.34.358.258.118.14
43.5
60.9
78.3
95.7
113.1
130.5
11/0235.9+0.25+0.7%36.3535.554.358.368.178.25
43.5
60.9
78.3
95.7
113.1
130.5
10/3035.65-0.25-0.7%3635.554.358.288.178.2
43.5
60.9
78.3
95.7
113.1
130.5
10/2935.900%35.935.654.358.258.28.25
43.5
60.9
78.3
95.7
113.1
130.5
10/2835.9-0.05-0.14%36.3535.74.358.368.218.25
43.5
60.9
78.3
95.7
113.1
130.5
10/2735.95+0.05+0.14%36.2535.84.358.338.238.26
43.5
60.9
78.3
95.7
113.1
130.5
10/2235.9+0.15+0.42%3635.64.358.288.188.25
43.5
60.9
78.3
95.7
113.1
130.5
10/2135.7500%36.335.64.358.348.188.22
43.5
60.9
78.3
95.7
113.1
130.5
10/2035.75-0.9-2.46%36.65354.358.438.058.22
43.5
60.9
78.3
95.7
113.1
130.5
10/1936.65+0.05+0.14%36.6536.154.358.438.318.43
43.5
60.9
78.3
95.7
113.1
130.5
10/1636.6+0.2+0.55%36.636.34.358.418.348.41
43.5
60.9
78.3
95.7
113.1
130.5
10/1536.4-0.05-0.14%37.3364.358.578.288.37
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1436.45+0.15+0.41%36.736.254.358.448.338.38
43.5
60.9
78.3
95.7
113.1
130.5
10/1336.3-1.05-2.81%37.436.34.358.68.348.34
43.5
60.9
78.3
95.7
113.1
130.5
10/1237.35+1.15+3.18%37.9536.84.358.728.468.59
43.5
60.9
78.3
95.7
113.1
130.5
10/0836.2-0.1-0.28%36.4536.14.358.388.38.32
43.5
60.9
78.3
95.7
113.1
130.5
10/0736.3+0.05+0.14%36.6536.24.358.438.328.34
43.5
60.9
78.3
95.7
113.1
130.5
10/0636.25-0.95-2.55%37.236.24.358.558.328.33
43.5
60.9
78.3
95.7
113.1
130.5
10/0537.2+1.4+3.91%37.235.954.358.558.268.55
43.5
60.9
78.3
95.7
113.1
130.5
10/0235.8-0.15-0.42%3635.64.358.288.188.23
43.5
60.9
78.3
95.7
113.1
130.5
10/0135.95-0.3-0.83%36.4535.84.358.388.238.26
43.5
60.9
78.3
95.7
113.1
130.5
09/3036.25+0.85+2.4%36.535.74.358.398.218.33
43.5
60.9
78.3
95.7
113.1
130.5
09/2935.4+0.1+0.28%36.235.34.358.328.118.14
43.5
60.9
78.3
95.7
113.1
130.5
09/2435.3-0.1-0.28%35.6535.24.358.28.098.11
43.5
60.9
78.3
95.7
113.1
130.5
09/2335.4+0.05+0.14%35.835.354.358.238.138.14
43.5
60.9
78.3
95.7
113.1
130.5
09/2235.35+0.05+0.14%3635.34.358.288.118.13
43.5
60.9
78.3
95.7
113.1
130.5
09/2135.3-0.15-0.42%35.735.24.358.218.098.11
43.5
60.9
78.3
95.7
113.1
130.5
09/1835.45+0.2+0.57%35.735.254.358.218.18.15
43.5
60.9
78.3
95.7
113.1
130.5
09/1735.25+0.2+0.57%35.75354.358.228.058.1
43.5
60.9
78.3
95.7
113.1
130.5
09/1635.05-0.05-0.14%35.434.754.358.147.998.06
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1535.1-0.4-1.13%35.534.954.358.168.038.07
43.5
60.9
78.3
95.7
113.1
130.5
09/1435.5-0.2-0.56%35.835.354.358.238.138.16
43.5
60.9
78.3
95.7
113.1
130.5
09/1135.7-0.8-2.19%36.0535.44.358.298.148.21
43.5
60.9
78.3
95.7
113.1
130.5
09/1036.5-0.2-0.54%36.8536.54.358.478.398.39
43.5
60.9
78.3
95.7
113.1
130.5
09/0936.7-0.1-0.27%37.0536.554.358.528.48.44
43.5
60.9
78.3
95.7
113.1
130.5
09/0836.8-0.2-0.54%37.5536.654.358.638.438.46
43.5
60.9
78.3
95.7
113.1
130.5
09/0737+0.1+0.27%37.536.754.358.628.458.51
43.5
60.9
78.3
95.7
113.1
130.5
09/0436.9+0.25+0.68%37.436.554.358.68.48.48
43.5
60.9
78.3
95.7
113.1
130.5
09/0336.65-0.5-1.35%3836.654.358.748.438.43
43.5
60.9
78.3
95.7
113.1
130.5
09/0237.15+0.1+0.27%37.836.854.358.698.478.54
43.5
60.9
78.3
95.7
113.1
130.5
09/0137.05+0.05+0.14%37.236.74.358.558.448.52
43.5
60.9
78.3
95.7
113.1
130.5
08/3137-0.1-0.27%37.336.654.358.578.438.51
43.5
60.9
78.3
95.7
113.1
130.5
08/2837.1-0.5-1.33%37.4536.554.358.618.48.53
43.5
60.9
78.3
95.7
113.1
130.5
08/2737.6-0.15-0.4%37.7537.354.358.688.598.64
43.5
60.9
78.3
95.7
113.1
130.5
08/2637.75+0.85+2.3%37.8536.94.358.78.488.68
43.5
60.9
78.3
95.7
113.1
130.5
08/2536.9-0.45-1.2%37.836.74.358.698.448.48
43.5
60.9
78.3
95.7
113.1
130.5
08/2437.35+0.05+0.13%38.336.94.358.88.488.59
43.5
60.9
78.3
95.7
113.1
130.5
08/2137.3+0.1+0.27%38.3536.954.358.828.498.57
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2037.2-0.1-0.27%37.336.64.358.578.418.55
43.5
60.9
78.3
95.7
113.1
130.5
08/1937.3+2.05+5.82%38.7536.54.358.918.398.57
43.5
60.9
78.3
95.7
113.1
130.5
08/1835.25+0.65+1.88%35.4534.64.358.157.958.1
43.5
60.9
78.3
95.7
113.1
130.5
08/1734.6+0.6+1.76%35.234.054.358.097.837.95
43.5
60.9
78.3
95.7
113.1
130.5
08/1434+0.2+0.59%34.0533.654.357.837.747.82
43.5
60.9
78.3
95.7
113.1
130.5
08/1333.8+0.55+1.65%33.9532.94.357.87.567.77
43.5
60.9
78.3
95.7
113.1
130.5
08/1233.25-0.7-2.06%34.7533.154.357.997.627.64
43.5
60.9
78.3
95.7
113.1
130.5
08/1133.95-1.45-4.1%36.333.954.358.347.87.8
43.5
60.9
78.3
95.7
113.1
130.5
08/1035.400%35.4533.854.358.157.788.14
43.5
60.9
78.3
95.7
113.1
130.5
08/0735.4+1.2+3.51%37.634.54.358.647.938.14
43.5
60.9
78.3
95.7
113.1
130.5
08/0634.2+0.15+0.44%34.233.654.357.867.747.86
43.5
60.9
78.3
95.7
113.1
130.5
08/0534.05+0.3+0.89%34.0533.454.357.837.697.83
43.5
60.9
78.3
95.7
113.1
130.5
08/0433.75-0.3-0.88%33.9533.24.357.87.637.76
43.5
60.9
78.3
95.7
113.1
130.5
08/0334.05-0.15-0.44%34.133.34.357.847.667.83
43.5
60.9
78.3
95.7
113.1
130.5
07/3134.2+0.7+2.09%34.233.44.357.867.687.86
43.5
60.9
78.3
95.7
113.1
130.5
07/3033.5-0.45-1.33%34.833.54.3587.77.7
43.5
60.9
78.3
95.7
113.1
130.5
07/2933.95+0.25+0.74%34.6533.154.357.977.627.8
43.5
60.9
78.3
95.7
113.1
130.5
07/2833.7-0.25-0.74%34.1533.14.357.857.617.75
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2733.95-0.05-0.15%34.8533.654.358.017.747.8
43.5
60.9
78.3
95.7
113.1
130.5
07/2434-0.8-2.3%34.6532.354.357.977.447.82
43.5
60.9
78.3
95.7
113.1
130.5
07/2334.8+0.2+0.58%34.834.84.35888
43.5
60.9
78.3
95.7
113.1
130.5
07/2234.6-0.6-1.7%35.634.34.358.187.897.95
43.5
60.9
78.3
95.7
113.1
130.5
07/2135.2+0.15+0.43%35.9534.94.358.268.028.09
43.5
60.9
78.3
95.7
113.1
130.5
07/2035.05+0.25+0.72%35.734.54.358.217.938.06
43.5
60.9
78.3
95.7
113.1
130.5
07/1734.8+0.1+0.29%34.8533.94.358.017.798
43.5
60.9
78.3
95.7
113.1
130.5
07/1634.7-0.4-1.14%35.934.154.358.257.857.98
43.5
60.9
78.3
95.7
113.1
130.5
07/1535.1+1.65+4.93%35.633.24.358.187.638.07
43.5
60.9
78.3
95.7
113.1
130.5
07/1433.45+0.2+0.6%33.933.24.357.797.637.69
43.5
60.9
78.3
95.7
113.1
130.5
07/1333.25+0.3+0.91%33.332.24.357.667.47.64
43.5
60.9
78.3
95.7
113.1
130.5
07/0932.95+0.25+0.76%33.232.354.357.637.447.57
43.5
60.9
78.3
95.7
113.1
130.5
07/0832.7-0.65-1.95%33.632.74.357.727.527.52
43.5
60.9
78.3
95.7
113.1
130.5
07/0733.35+0.25+0.76%34.333.34.357.897.667.67
43.5
60.9
78.3
95.7
113.1
130.5
07/0633.1+0.7+2.16%33.3532.44.357.677.457.61
43.5
60.9
78.3
95.7
113.1
130.5
07/0333.9+0.9+2.73%33.95334.357.87.597.79
43.5
60.9
78.3
95.7
113.1
130.5
07/0233+0.15+0.46%3332.64.357.597.497.59
43.5
60.9
78.3
95.7
113.1
130.5
07/0132.85+0.25+0.77%33.132.54.357.617.477.55
43.5
60.9
78.3
95.7
113.1
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3032.6+0.3+0.93%32.632.34.357.497.437.49
43.5
60.9
78.3
95.7
113.1
130.5
06/2932.3-0.25-0.77%32.831.354.357.577.237.45
43.35
60.69
78.03
95.37
112.7
130.1
06/2632.55-0.4-1.21%32.6532.154.357.567.447.53
43.2
60.48
77.76
95.04
112.3
129.6
06/2532.95+0.2+0.61%33.432.74.357.767.67.65
43.05
60.27
77.49
94.72
111.9
129.2
06/2432.75-0.15-0.46%33.332.554.357.767.597.63
42.9
60.06
77.23
94.39
111.5
128.7
06/2332.9+0.6+1.86%32.932.44.357.77.587.7
42.75
59.86
76.96
94.06
111.2
128.3
06/2232.3+0.3+0.94%32.532.24.357.637.567.58
42.6
59.65
76.69
93.73
110.8
127.8
06/1832-0.05-0.16%32.3324.357.617.547.54
42.46
59.44
76.42
93.4
110.4
127.4
06/1732.0500%32.432.054.357.667.587.58
42.31
59.23
76.15
93.07
110
126.9
06/1632.05-0.5-1.54%32.5531.94.357.727.577.6
42.16
59.02
75.88
92.75
109.6
126.5
06/1532.55+0.1+0.31%32.832.34.357.817.697.75
42.01
58.81
75.61
92.42
109.2
126
06/1232.45+0.55+1.72%32.4531.94.357.757.627.75
41.86
58.6
75.35
92.09
108.8
125.6
06/1131.9+0.2+0.63%31.931.354.357.657.527.65
41.71
58.39
75.08
91.76
108.4
125.1
06/1031.7-0.2-0.63%31.9531.254.357.697.527.63
41.56
58.18
74.81
91.43
108.1
124.7
06/0931.9-2.2-6.45%33.831.754.358.167.677.7
41.41
57.98
74.54
91.11
107.7
124.2
06/0834.1-1.05-2.99%36.2534.14.358.798.268.26
41.26
57.77
74.27
90.78
107.3
123.8
06/0535.15-0.05-0.14%36.435.054.358.858.538.55
41.11
57.56
74
90.45
106.9
123.3
06/0435.2-0.65-1.81%36.434.954.358.898.538.59
40.96
57.35
73.74
90.12
106.5
122.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0335.85+0.05+0.14%3635.64.358.828.728.78
40.81
57.14
73.47
89.79
106.1
122.4
06/0235.8-0.2-0.56%35.935.44.358.838.718.8
40.67
56.93
73.2
89.46
105.7
122
06/0136+0.45+1.27%36.6535.74.359.058.818.89
40.52
56.72
72.93
89.14
105.3
121.5
05/2935.55+0.6+1.72%35.8535.154.358.888.718.81
40.37
56.51
72.66
88.81
105
121.1
05/2834.95+0.1+0.29%35.7534.654.358.898.628.69
40.22
56.31
72.39
88.48
104.6
120.7
05/2734.85+0.1+0.29%36.434.454.359.088.68.7
40.07
56.1
72.12
88.15
104.2
120.2
05/2634.75+0.3+0.87%3534.454.358.778.638.7
39.92
55.89
71.86
87.82
103.8
119.8
05/2534.45+0.45+1.32%34.833.754.358.758.498.66
39.77
55.68
71.59
87.5
103.4
119.3
05/2234-0.35-1.02%35.733.954.359.018.578.58
39.62
55.47
71.32
87.17
103
118.9
05/2134.35-0.05-0.15%34.8534.14.358.838.648.7
39.47
55.26
71.05
86.84
102.6
118.4
05/2034.4-1.2-3.37%36.8534.44.359.378.758.75
39.32
55.05
70.78
86.51
102.2
118
05/1935.6+2+5.95%36.9532.34.359.438.259.09
39.17
54.84
70.51
86.18
101.9
117.5
05/1833.6-2.65-7.31%35.2533.34.359.038.538.61
39.02
54.63
70.24
85.85
101.5
117.1
05/1536.25+2.35+6.93%37.1534.34.359.568.829.32
38.88
54.43
69.98
85.53
101.1
116.6
05/1433.9+3.05+9.89%33.933.54.358.758.658.75
38.73
54.22
69.71
85.2
100.7
116.2
05/1330.8500%31.630.754.358.197.978
38.58
54.01
69.44
84.87
100.3
115.7
05/1230.85-0.15-0.48%31.130.754.358.0988.03
38.43
53.8
69.17
84.54
99.91
115.3
05/1131-0.15-0.48%31.530.954.358.238.098.1
38.28
53.59
68.9
84.21
99.52
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0831.15-0.35-1.11%31.831.154.358.348.178.17
38.13
53.38
68.63
83.88
99.14
114.4
05/0731.5-0.4-1.25%32.131.454.358.458.288.29
37.98
53.17
68.36
83.56
98.75
113.9
05/0631.9+0.5+1.59%32.331.34.358.548.278.43
37.83
52.96
68.1
83.23
98.36
113.5
05/0531.4+0.05+0.16%31.430.654.358.338.138.33
37.68
52.75
67.83
82.9
97.97
113
05/0431.35+0.35+1.13%31.5530.44.358.418.18.35
37.53
52.55
67.56
82.57
97.59
112.6
04/3031-0.9-2.82%31.8314.358.518.298.29
37.38
52.34
67.29
82.24
97.2
112.2
04/2931.9+0.55+1.75%32.431.54.358.78.468.57
37.23
52.13
67.02
81.92
96.81
111.7
04/2831.35+0.05+0.16%31.730.64.358.558.258.45
37.09
51.92
66.75
81.59
96.42
111.3
04/2731.3-0.5-1.57%31.730.754.358.588.338.47
36.94
51.71
66.48
81.26
96.03
110.8
04/2431.8-0.2-0.62%31.8531.354.358.668.528.64
36.79
51.5
66.22
80.93
95.65
110.4
04/233200%32.531.74.358.878.658.73
36.64
51.29
65.95
80.6
95.26
109.9
04/2232-0.25-0.78%32.331.84.358.858.728.77
36.49
51.08
65.68
80.27
94.87
109.5
04/2132.25-0.25-0.77%32.5532.054.358.968.828.87
36.34
50.88
65.41
79.95
94.48
109
04/2032.5+0.5+1.56%33.132.14.359.158.878.98
36.19
50.67
65.14
79.62
94.09
108.6
04/1732+0.15+0.47%32.131.654.358.918.788.88
36.04
50.46
64.87
79.29
93.71
108.1
04/1631.85+0.3+0.95%32.1531.64.358.968.88.87
35.89
50.25
64.61
78.96
93.32
107.7
04/1531.55+0.05+0.16%32.2531.154.359.028.728.83
35.74
50.04
64.34
78.63
92.93
107.2
04/1431.5+0.5+1.61%31.8314.358.938.718.85
35.59
49.83
64.07
78.31
92.54
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1331+0.25+0.81%31.230.54.358.88.618.75
35.44
49.62
63.8
77.98
92.16
106.3
04/1030.75+0.1+0.33%30.930.154.358.758.548.71
35.3
49.41
63.53
77.65
91.77
105.9
04/0930.65-0.25-0.81%30.930.554.358.798.698.72
35.15
49.2
63.26
77.32
91.38
105.4
04/0830.9+1.25+4.22%30.9304.358.838.578.83
35
49
62.99
76.99
90.99
105
04/0729.65+0.2+0.68%29.9529.54.358.598.478.51
34.85
48.79
62.73
76.66
90.6
104.5
04/0229.45+0.1+0.34%30.129.44.358.678.478.49
34.7
48.58
62.46
76.34
90.22
104.1
04/0129.35-0.2-0.68%30.2529.354.358.768.58.5
34.55
48.37
62.19
76.01
89.83
103.6
03/3129.55-0.2-0.67%29.829.43.448.668.558.59
34.4
48.16
61.92
75.68
89.44
103.2
03/3029.75-0.3-1%29.9529.353.448.738.558.67
34.32
48.05
61.78
75.51
89.24
103
03/2730.0500%30.229.93.448.828.738.77
34.25
47.95
61.65
75.34
89.04
102.7
03/2630.05+0.25+0.84%30.930.053.449.048.798.79
34.17
47.84
61.51
75.18
88.84
102.5
03/2529.8+0.15+0.51%31.7529.83.449.318.748.74
34.09
47.73
61.37
75.01
88.65
102.3
03/2429.65-0.15-0.5%29.6529.53.448.728.678.72
34.02
47.63
61.23
74.84
88.45
102.1
03/2329.8-0.15-0.5%29.9529.653.448.828.748.78
33.94
47.52
61.1
74.67
88.25
101.8
03/2029.95-0.1-0.33%30.929.93.449.128.838.84
33.87
47.41
60.96
74.5
88.05
101.6
03/1930.05-0.5-1.64%30.430.053.4498.898.89
33.79
47.3
60.82
74.34
87.85
101.4
03/1830.55+0.1+0.33%31.330.53.449.289.059.06
33.71
47.2
60.68
74.17
87.65
101.1
03/1730.45+0.35+1.16%30.4530.23.449.058.989.05
33.64
47.09
60.55
74
87.45
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1630.1-0.3-0.99%30.4303.449.068.948.97
33.56
46.98
60.41
73.83
87.26
100.7
03/1330.4-0.15-0.49%30.5530.13.449.128.999.08
33.48
46.88
60.27
73.66
87.06
100.5
03/1230.55-0.25-0.81%30.830.33.449.229.079.14
33.41
46.77
60.13
73.5
86.86
100.2
03/1130.8+0.35+1.15%31.1530.53.449.359.159.24
33.33
46.66
60
73.33
86.66
99.99
03/1030.45-0.15-0.49%31.930.453.449.599.169.16
33.25
46.56
59.86
73.16
86.46
99.76
03/0930.6-1.55-4.82%30.930.153.449.319.099.22
33.18
46.45
59.72
72.99
86.26
99.53
03/0632.15-0.25-0.77%32.4323.449.799.679.71
33.1
46.34
59.58
72.82
86.06
99.31
03/0532.4-0.1-0.31%32.5532.253.449.869.779.81
33.03
46.24
59.45
72.66
85.87
99.08
03/0432.5-0.1-0.31%32.531.853.449.869.679.86
32.95
46.13
59.31
72.49
85.67
98.85
03/0332.6-0.4-1.21%33.1532.253.4410.089.819.92
32.87
46.02
59.17
72.32
85.47
98.62
03/0233-0.4-1.2%33.432.63.4410.189.9410.06
32.8
45.91
59.03
72.15
85.27
98.39
02/2633.4+0.05+0.15%33.6533.13.4410.2810.1210.21
32.72
45.81
58.9
71.98
85.07
98.16
02/2533.35+0.9+2.77%33.4532.453.4410.259.9410.22
32.64
45.7
58.76
71.82
84.87
97.93
02/2432.4500%32.731.653.4410.049.729.96
32.57
45.59
58.62
71.65
84.67
97.7
02/2332.45+1.15+3.67%32.4531.653.449.999.749.99
32.49
45.49
58.48
71.48
84.48
97.47
02/1131.3+0.6+1.95%31.430.53.449.699.419.66
32.41
45.38
58.35
71.31
84.28
97.24
02/1030.7+0.15+0.49%30.9530.53.449.579.439.49
32.34
45.27
58.21
71.14
84.08
97.01
02/0930.55+0.4+1.33%30.55303.449.479.39.47
32.26
45.17
58.07
70.98
83.88
96.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0630.15-0.25-0.82%31.429.953.449.769.319.37
32.19
45.06
57.93
70.81
83.68
96.56
02/0530.4-0.65-2.09%31.0530.23.449.679.419.47
32.11
44.95
57.8
70.64
83.48
96.33
02/0431.05+0.05+0.16%31.5313.449.839.689.69
32.03
44.85
57.66
70.47
83.29
96.1
02/033100%31.65313.449.99.79.7
31.96
44.74
57.52
70.3
83.09
95.87
02/0231-1.1-3.43%31.8313.449.979.729.72
31.88
44.63
57.38
70.14
82.89
95.64
01/3032.1+0.45+1.42%32.4531.853.4410.210.0110.09
31.8
44.53
57.25
69.97
82.69
95.41
01/2931.65-0.35-1.09%32.4531.63.4410.239.969.98
31.73
44.42
57.11
69.8
82.49
95.18
01/2832-0.75-2.29%32.7531.553.4410.359.9710.11
31.65
44.31
56.97
69.63
82.29
94.95
01/2732.75+0.7+2.18%33.2323.4410.5110.1310.37
31.57
44.2
56.83
69.46
82.09
94.72
01/2632.05-0.05-0.16%33.1532.053.4410.5210.1810.18
31.5
44.1
56.7
69.3
81.9
94.49
01/2332.1-0.05-0.16%32.131.73.4410.2210.0910.22
31.42
43.99
56.56
69.13
81.7
94.27
01/2232.15-0.15-0.46%32.332.13.4410.310.2410.26
31.35
43.88
56.42
68.96
81.5
94.04
01/2132.3-0.3-0.92%32.632.23.4410.4310.310.33
31.27
43.78
56.28
68.79
81.3
93.81
01/2032.6-0.2-0.61%32.832.353.4410.5210.3710.45
31.19
43.67
56.15
68.62
81.1
93.58
01/1932.8-0.25-0.76%33.432.553.4410.7310.4610.54
31.12
43.56
56.01
68.46
80.9
93.35
01/1633.05-0.25-0.75%33.4532.83.4410.7810.5710.65
31.04
43.46
55.87
68.29
80.7
93.12
01/1533.3+0.1+0.3%33.433.23.4410.7910.7210.75
30.96
43.35
55.73
68.12
80.51
92.89
01/1433.2-0.05-0.15%33.9533.23.4410.9910.7510.75
30.89
43.24
55.6
67.95
80.31
92.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1333.25+0.05+0.15%33.733.23.4410.9410.7810.79
30.81
43.14
55.46
67.78
80.11
92.43
01/1233.2+0.3+0.91%33.532.93.4410.910.710.8
30.73
43.03
55.32
67.62
79.91
92.2
01/0932.9+0.15+0.46%33.132.453.4410.810.5810.73
30.66
42.92
55.18
67.45
79.71
91.97
01/0832.75+0.45+1.39%32.7532.33.4410.7110.5610.71
30.58
42.81
55.05
67.28
79.51
91.75
01/0732.3+0.55+1.73%32.431.63.4410.6210.3610.59
30.51
42.71
54.91
67.11
79.31
91.52
01/0631.75+0.55+1.76%31.831.23.4410.4510.2510.43
30.43
42.6
54.77
66.94
79.12
91.29
01/0531.2+0.3+0.97%31.330.83.4410.3110.1510.28
30.35
42.49
54.63
66.78
78.92
91.06
01/0230.9+0.3+0.98%3130.53.4410.2410.0710.21
30.28
42.39
54.5
66.61
78.72
90.83
12/3130.6+0.35+1.16%30.930.153.0210.239.9810.13
30.2
42.28
54.36
66.44
78.52
90.6
12/3030.25+0.15+0.5%30.25303.0210.039.9510.03
30.15
42.21
54.27
66.33
78.39
90.45
12/2930.1+0.4+1.35%30.1529.73.0210.029.8710
30.1
42.14
54.18
66.22
78.26
90.3
12/2629.700%29.729.73.029.889.889.88
30.05
42.07
54.09
66.11
78.13
90.15
12/2429.7+0.15+0.51%29.729.553.029.99.859.9
30
42
54
66
78
90
12/2329.55-0.05-0.17%29.629.553.029.889.879.87
29.95
41.93
53.91
65.89
77.87
89.85
12/2229.6-0.35-1.17%29.8529.43.029.989.839.9
29.9
41.86
53.82
65.78
77.74
89.7
12/1929.95+0.15+0.5%3029.93.0210.0510.0210.03
29.85
41.79
53.73
65.67
77.61
89.55
12/1829.8+0.8+2.76%29.828.83.02109.6610
29.8
41.72
53.64
65.56
77.48
89.4
12/172900%29.45293.029.99.759.75
29.75
41.65
53.55
65.45
77.35
89.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1629-0.05-0.17%29.528.63.029.939.639.76
29.7
41.58
53.46
65.34
77.22
89.1
12/1529.05-0.35-1.19%29.528.853.029.959.739.8
29.65
41.51
53.37
65.23
77.09
88.95
12/1229.400%3029.13.0210.149.839.93
29.6
41.44
53.28
65.12
76.96
88.8
12/1129.4-0.25-0.84%29.429.43.029.959.959.95
29.55
41.37
53.19
65.01
76.83
88.65
12/1029.65+0.3+1.02%29.7529.653.0210.0810.0510.05
29.5
41.3
53.1
64.9
76.7
88.5
12/0929.35-0.55-1.84%29.6529.353.0210.079.979.97
29.45
41.23
53.01
64.79
76.57
88.35
12/0829.9+0.3+1.01%29.9529.63.0210.1910.0710.17
29.4
41.16
52.92
64.68
76.44
88.2
12/0529.600%29.629.63.0210.0910.0910.09
29.35
41.09
52.83
64.57
76.31
88.05
12/0429.600%29.629.63.0210.110.110.1
29.3
41.02
52.74
64.46
76.18
87.9
12/0329.6+0.2+0.68%29.6529.63.0210.1410.1210.12
29.25
40.95
52.65
64.35
76.05
87.75
12/0229.4+0.15+0.51%29.429.43.0210.0710.0710.07
29.2
40.88
52.56
64.24
75.92
87.6
12/0129.25+0.1+0.34%29.2529.153.0210.031010.03
29.15
40.81
52.47
64.13
75.79
87.45
11/2829.15+0.05+0.17%29.15293.0210.029.9710.02
29.1
40.74
52.38
64.02
75.66
87.3
11/2729.1-0.1-0.34%29.229.13.0210.0510.0210.02
29.05
40.67
52.29
63.91
75.53
87.15
11/2629.200%29.329.23.0210.110.0710.07
29
40.6
52.2
63.8
75.4
87
11/2529.2-0.05-0.17%29.229.053.0210.0910.0310.09
28.95
40.53
52.11
63.69
75.27
86.85
11/2429.25+0.2+0.69%29.2529.13.0210.1210.0710.12
28.9
40.46
52.02
63.58
75.14
86.7
11/2129.05+0.2+0.69%29.128.953.0210.0910.0310.07
28.85
40.39
51.93
63.47
75.01
86.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.11)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.8500%28.8528.853.0210.0210.0210.02
28.8
40.32
51.84
63.36
74.88
86.4
11/1928.85+0.4+1.41%28.8528.53.0210.039.9110.03
28.75
40.25
51.75
63.25
74.75
86.25
11/1828.45-0.2-0.7%2928.43.0210.19.99.91
28.7
40.18
51.66
63.14
74.62
86.1
11/1728.65-0.3-1.04%28.9528.653.0210.11010
28.65
40.11
51.57
63.03
74.49
85.95
11/1428.95-0.05-0.17%2928.753.0210.1410.0510.12
28.6
40.04
51.48
62.92
74.36
85.8
11/1329+0.05+0.17%29293.0210.1610.1610.16
28.55
39.97
51.39
62.81
74.23
85.65
11/1228.95+0.4+1.4%28.9528.953.0210.1610.1610.16
28.5
39.9
51.3
62.7
74.1
85.5