≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本益比河流圖(日)

5525 順天

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.95+0.05+0.24%2.39%21.2521.2520.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113237萬881.29張/筆20.931.095.410.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99205.5萬951.04張/筆20.770 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新43分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 順天台中市北屯區仁平段土地新建工程承攬契約 (公告訊息 11/10 16:44)

• 順天董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:33)

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.2+0.2+0.95%21.220.753.885.465.355.46
38.8
54.32
69.84
85.36
100.9
116.4
11/1021+0.05+0.24%21.2520.753.885.485.355.41
38.8
54.32
69.84
85.36
100.9
116.4
11/0920.9500%2120.63.885.415.315.4
38.8
54.32
69.84
85.36
100.9
116.4
11/0620.95-0.3-1.41%21.220.553.885.465.35.4
38.8
54.32
69.84
85.36
100.9
116.4
11/0521.2500%21.5521.13.885.555.445.48
38.8
54.32
69.84
85.36
100.9
116.4
11/0421.2500%21.421.053.885.525.435.48
38.8
54.32
69.84
85.36
100.9
116.4
11/0321.25-0.4-1.85%21.4521.253.885.535.485.48
38.8
54.32
69.84
85.36
100.9
116.4
11/0221.65+0.2+0.93%2221.63.885.675.575.58
38.8
54.32
69.84
85.36
100.9
116.4
10/3021.45-0.25-1.15%21.5521.43.885.555.525.53
38.8
54.32
69.84
85.36
100.9
116.4
10/2921.7-0.05-0.23%21.7521.63.885.615.575.59
38.8
54.32
69.84
85.36
100.9
116.4
10/2821.75+0.25+1.16%21.8521.63.885.635.575.61
38.8
54.32
69.84
85.36
100.9
116.4
10/2721.5+0.1+0.47%21.6521.353.885.585.55.54
38.8
54.32
69.84
85.36
100.9
116.4
10/2221.4-0.2-0.93%21.7521.43.885.615.525.52
38.8
54.32
69.84
85.36
100.9
116.4
10/2121.600%21.821.53.885.625.545.57
38.8
54.32
69.84
85.36
100.9
116.4
10/2021.6-0.1-0.46%21.8521.53.885.635.545.57
38.8
54.32
69.84
85.36
100.9
116.4
10/1921.7-0.2-0.91%21.8521.63.885.635.575.59
38.8
54.32
69.84
85.36
100.9
116.4
10/1621.9+0.05+0.23%2221.753.885.675.615.64
38.8
54.32
69.84
85.36
100.9
116.4
10/1521.85-0.1-0.46%2221.73.885.675.595.63
38.8
54.32
69.84
85.36
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1421.95+0.1+0.46%22.121.853.885.75.635.66
38.8
54.32
69.84
85.36
100.9
116.4
10/1321.85-0.25-1.13%2221.73.885.675.595.63
38.8
54.32
69.84
85.36
100.9
116.4
10/1222.1+0.15+0.68%22.121.93.885.75.645.7
38.8
54.32
69.84
85.36
100.9
116.4
10/0821.9500%21.9521.853.885.665.635.66
38.8
54.32
69.84
85.36
100.9
116.4
10/0721.9500%22.0521.83.885.685.625.66
38.8
54.32
69.84
85.36
100.9
116.4
10/0621.95+0.2+0.92%2221.73.885.675.595.66
38.8
54.32
69.84
85.36
100.9
116.4
10/0521.75-0.05-0.23%22.0521.73.885.685.595.61
38.8
54.32
69.84
85.36
100.9
116.4
10/0221.8-0.1-0.46%21.921.73.885.645.595.62
38.8
54.32
69.84
85.36
100.9
116.4
10/0121.9-0.1-0.45%2221.83.885.675.625.64
38.8
54.32
69.84
85.36
100.9
116.4
09/3022+0.05+0.23%2221.853.885.675.635.67
38.8
54.32
69.84
85.36
100.9
116.4
09/2921.95-0.05-0.23%2221.83.885.675.625.66
38.8
54.32
69.84
85.36
100.9
116.4
09/2422-0.2-0.9%22.321.83.885.755.625.67
38.8
54.32
69.84
85.36
100.9
116.4
09/2322.2-0.35-1.55%22.522.23.885.85.725.72
38.8
54.32
69.84
85.36
100.9
116.4
09/2222.55+0.05+0.22%22.8522.43.885.895.775.81
38.8
54.32
69.84
85.36
100.9
116.4
09/2122.5+0.25+1.12%22.822.33.885.885.755.8
38.8
54.32
69.84
85.36
100.9
116.4
09/1822.25+0.35+1.6%22.4522.153.885.795.715.73
38.8
54.32
69.84
85.36
100.9
116.4
09/1721.9+0.15+0.69%2221.83.885.675.625.64
38.8
54.32
69.84
85.36
100.9
116.4
09/1621.75+0.05+0.23%22.1521.753.885.715.615.61
38.8
54.32
69.84
85.36
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1521.7-0.15-0.69%21.921.73.885.645.595.59
38.8
54.32
69.84
85.36
100.9
116.4
09/1421.85-0.1-0.46%21.921.73.885.645.595.63
38.8
54.32
69.84
85.36
100.9
116.4
09/1121.95-0.2-0.9%22.121.83.885.75.625.66
38.8
54.32
69.84
85.36
100.9
116.4
09/1022.15-0.05-0.23%22.1522.053.885.715.685.71
38.8
54.32
69.84
85.36
100.9
116.4
09/0922.200%22.222.053.885.725.685.72
38.8
54.32
69.84
85.36
100.9
116.4
09/0822.2-0.05-0.22%22.2522.053.885.735.685.72
38.8
54.32
69.84
85.36
100.9
116.4
09/0722.25+0.1+0.45%22.25223.885.735.675.73
38.8
54.32
69.84
85.36
100.9
116.4
09/0422.15+0.15+0.68%22.321.953.885.755.665.71
38.8
54.32
69.84
85.36
100.9
116.4
09/032200%22.1521.853.885.715.635.67
38.8
54.32
69.84
85.36
100.9
116.4
09/0222+0.15+0.69%22.0521.853.885.685.635.67
38.8
54.32
69.84
85.36
100.9
116.4
09/0121.85-0.1-0.46%22.0521.853.885.685.635.63
38.8
54.32
69.84
85.36
100.9
116.4
08/3121.95-0.2-0.9%22.321.83.885.755.625.66
38.8
54.32
69.84
85.36
100.9
116.4
08/2822.1500%22.4223.885.775.675.71
38.8
54.32
69.84
85.36
100.9
116.4
08/2722.15+0.05+0.23%22.4522.153.885.795.715.71
38.8
54.32
69.84
85.36
100.9
116.4
08/2622.1-0.05-0.23%22.45223.885.795.675.7
38.8
54.32
69.84
85.36
100.9
116.4
08/2522.15-0.2-0.89%22.5522.153.885.815.715.71
38.8
54.32
69.84
85.36
100.9
116.4
08/2422.35-0.2-0.89%22.6522.253.885.845.735.76
38.8
54.32
69.84
85.36
100.9
116.4
08/2122.55+0.25+1.12%22.822.153.885.885.715.81
38.8
54.32
69.84
85.36
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2022.3+0.45+2.06%22.321.93.885.755.645.75
38.8
54.32
69.84
85.36
100.9
116.4
08/1921.85+0.1+0.46%21.9521.73.885.665.595.63
38.8
54.32
69.84
85.36
100.9
116.4
08/1821.75-0.25-1.14%22.121.753.885.75.615.61
38.8
54.32
69.84
85.36
100.9
116.4
08/1722+0.15+0.69%2221.63.885.675.575.67
38.8
54.32
69.84
85.36
100.9
116.4
08/1421.8500%2221.753.885.675.615.63
38.8
54.32
69.84
85.36
100.9
116.4
08/1321.85+0.1+0.46%22.721.73.885.855.595.63
38.8
54.32
69.84
85.36
100.9
116.4
08/1221.75-0.3-1.36%2221.73.885.675.595.61
38.8
54.32
69.84
85.36
100.9
116.4
08/1122.0500%22.1521.83.885.715.625.68
38.8
54.32
69.84
85.36
100.9
116.4
08/1022.0500%22.2223.885.725.675.68
38.8
54.32
69.84
85.36
100.9
116.4
08/0722.05+0.3+1.38%22.121.53.885.75.545.68
38.8
54.32
69.84
85.36
100.9
116.4
08/0621.75-0.3-1.36%2221.253.885.675.485.61
38.8
54.32
69.84
85.36
100.9
116.4
08/0523.25+0.25+1.09%23.322.73.886.015.855.99
38.8
54.32
69.84
85.36
100.9
116.4
08/0423-0.05-0.22%23.322.83.886.015.885.93
38.8
54.32
69.84
85.36
100.9
116.4
08/0323.05+0.05+0.22%23.322.83.886.015.885.94
38.8
54.32
69.84
85.36
100.9
116.4
07/3123+0.3+1.32%23.0522.753.885.945.865.93
38.8
54.32
69.84
85.36
100.9
116.4
07/3022.7-0.35-1.52%23.1522.553.885.975.815.85
38.8
54.32
69.84
85.36
100.9
116.4
07/2923.05+0.3+1.32%23.3522.653.886.025.845.94
38.8
54.32
69.84
85.36
100.9
116.4
07/2822.75-0.1-0.44%22.822.53.885.885.85.86
38.8
54.32
69.84
85.36
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2722.85-0.25-1.08%23.1522.853.885.975.895.89
38.8
54.32
69.84
85.36
100.9
116.4
07/2423.1+0.1+0.43%23.122.653.885.955.845.95
38.8
54.32
69.84
85.36
100.9
116.4
07/2323-0.2-0.86%23.422.63.886.035.825.93
38.8
54.32
69.84
85.36
100.9
116.4
07/2223.2-0.1-0.43%23.5522.93.886.075.95.98
38.8
54.32
69.84
85.36
100.9
116.4
07/2123.3+0.65+2.87%23.922.83.886.165.886.01
38.8
54.32
69.84
85.36
100.9
116.4
07/2022.65+0.85+3.9%22.821.83.885.885.625.84
38.8
54.32
69.84
85.36
100.9
116.4
07/1721.8-0.35-1.58%22.121.53.885.75.545.62
38.8
54.32
69.84
85.36
100.9
116.4
07/1622.15+0.05+0.23%22.1521.53.885.715.545.71
38.8
54.32
69.84
85.36
100.9
116.4
07/1522.1+0.05+0.23%22.2521.63.885.735.575.7
38.8
54.32
69.84
85.36
100.9
116.4
07/1422.05-0.15-0.68%22.3521.73.885.765.595.68
38.8
54.32
69.84
85.36
100.9
116.4
07/1322.2+0.35+1.6%22.521.853.885.85.635.72
38.8
54.32
69.84
85.36
100.9
116.4
07/0921.85+0.05+0.23%21.921.53.885.645.545.63
38.8
54.32
69.84
85.36
100.9
116.4
07/0821.8+0.1+0.46%21.921.653.885.645.585.62
38.8
54.32
69.84
85.36
100.9
116.4
07/0721.7-0.15-0.69%21.9521.53.885.665.545.59
38.8
54.32
69.84
85.36
100.9
116.4
07/0621.85+0.05+0.23%22.121.83.885.75.625.63
38.8
54.32
69.84
85.36
100.9
116.4
07/0321.8+0.35+1.63%21.821.453.885.625.535.62
38.8
54.32
69.84
85.36
100.9
116.4
07/0221.45-0.15-0.69%21.6521.353.885.585.55.53
38.8
54.32
69.84
85.36
100.9
116.4
07/0121.6+0.05+0.23%21.721.353.885.595.55.57
38.8
54.32
69.84
85.36
100.9
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3021.55+0.15+0.7%21.5521.453.885.555.535.55
38.8
54.32
69.84
85.36
100.9
116.4
06/2921.4-0.2-0.93%21.721.43.885.635.555.55
38.58
54.01
69.44
84.87
100.3
115.7
06/2621.6-0.3-1.37%21.9521.53.885.725.615.63
38.35
53.7
69.04
84.38
99.72
115.1
06/2521.900%2221.853.885.775.735.74
38.13
53.38
68.64
83.89
99.14
114.4
06/2421.9+0.2+0.92%2221.553.885.85.685.78
37.91
53.07
68.23
83.4
98.56
113.7
06/2321.7-0.1-0.46%21.921.53.885.815.715.76
37.69
52.76
67.83
82.91
97.98
113.1
06/2221.8-0.75-3.33%22.521.53.886.015.745.82
37.46
52.45
67.43
82.42
97.4
112.4
06/1822.55+0.05+0.22%22.822.33.886.125.996.06
37.24
52.14
67.03
81.93
96.82
111.7
06/1722.5+0.3+1.35%22.522.13.886.085.976.08
37.02
51.82
66.63
81.44
96.24
111
06/1622.2-0.1-0.45%22.5522.053.886.135.996.03
36.79
51.51
66.23
80.95
95.66
110.4
06/1522.300%22.622.053.886.186.036.1
36.57
51.2
65.83
80.46
95.08
109.7
06/1222.3+0.2+0.9%22.4521.93.886.186.036.14
36.35
50.89
65.43
79.96
94.5
109
06/1122.1-0.2-0.9%22.521.63.886.235.986.12
36.12
50.57
65.02
79.47
93.92
108.4
06/1022.3+0.75+3.48%22.7521.253.886.345.926.21
35.9
50.26
64.62
78.98
93.34
107.7
06/0921.55-0.4-1.82%21.6521.33.886.075.976.04
35.68
49.95
64.22
78.49
92.76
107
06/0821.95-0.85-3.73%22.621.853.886.376.166.19
35.46
49.64
63.82
78
92.18
106.4
06/0522.8+0.65+2.93%22.822.13.886.476.276.47
35.23
49.33
63.42
77.51
91.61
105.7
06/0422.15+0.25+1.14%22.6521.853.886.476.246.33
35.01
49.01
63.02
77.02
91.03
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0321.9+0.1+0.46%21.9521.63.886.316.216.3
34.79
48.7
62.62
76.53
90.45
104.4
06/0221.800%21.821.33.886.316.166.31
34.56
48.39
62.22
76.04
89.87
103.7
06/0121.8+0.65+3.07%21.920.853.886.386.076.35
34.34
48.08
61.81
75.55
89.29
103
05/2921.15+0.05+0.24%21.220.753.886.216.086.2
34.12
47.77
61.41
75.06
88.71
102.4
05/2821.1+0.1+0.48%21.120.653.886.236.096.23
33.9
47.45
61.01
74.57
88.13
101.7
05/2721-0.2-0.94%21.3520.553.886.346.16.24
33.67
47.14
60.61
74.08
87.55
101
05/2621.2+0.2+0.95%21.2520.93.886.356.256.34
33.45
46.83
60.21
73.59
86.97
100.3
05/2521-0.7-3.23%21.720.453.886.536.156.32
33.23
46.52
59.81
73.1
86.39
99.68
05/2221.7-0.6-2.69%22.321.553.886.766.536.58
33
46.2
59.41
72.61
85.81
99.01
05/2122.3-0.1-0.45%22.4522.153.886.856.766.8
32.78
45.89
59
72.12
85.23
98.34
05/2022.4-0.15-0.67%22.5522.153.886.936.86.88
32.56
45.58
58.6
71.63
84.65
97.67
05/1922.55-0.05-0.22%22.622.353.886.996.916.97
32.33
45.27
58.2
71.14
84.07
97
05/1822.6-0.05-0.22%22.622.253.887.046.937.04
32.11
44.96
57.8
70.65
83.49
96.33
05/1522.65-0.35-1.52%2322.43.887.217.027.1
31.89
44.64
57.4
70.15
82.91
95.67
05/142300%23.222.73.887.337.177.26
31.67
44.33
57
69.66
82.33
95
05/1323-0.3-1.29%23.0522.53.887.337.167.31
31.44
44.02
56.6
69.17
81.75
94.33
05/1223.3-0.1-0.43%23.423.053.887.57.387.46
31.22
43.71
56.2
68.68
81.17
93.66
05/1123.4-0.1-0.43%23.622.93.887.617.397.55
31
43.4
55.79
68.19
80.59
92.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0823.5+0.35+1.51%23.523.13.887.647.517.64
30.77
43.08
55.39
67.7
80.01
92.32
05/0723.1500%23.2522.93.887.617.57.58
30.55
42.77
54.99
67.21
79.43
91.65
05/0623.15+0.05+0.22%23.2233.887.657.587.63
30.33
42.46
54.59
66.72
78.85
90.98
05/0523.100%23.322.93.887.747.617.67
30.1
42.15
54.19
66.23
78.27
90.31
05/0423.1+0.1+0.43%23.322.953.887.87.687.73
29.88
41.83
53.79
65.74
77.69
89.65
04/3023-0.5-2.13%23.522.853.887.927.77.75
29.66
41.52
53.39
65.25
77.11
88.98
04/2923.5+0.3+1.29%23.5233.887.987.817.98
29.44
41.21
52.98
64.76
76.53
88.31
04/2823.2+0.05+0.22%23.2523.053.887.967.897.94
29.21
40.9
52.58
64.27
75.95
87.64
04/2723.15-0.7-2.94%23.522.93.888.117.97.99
28.99
40.59
52.18
63.78
75.37
86.97
04/2423.85-0.35-1.45%24.323.53.888.458.178.29
28.77
40.27
51.78
63.29
74.79
86.3
04/2324.2-0.6-2.42%24.723.953.888.658.398.48
28.54
39.96
51.38
62.8
74.22
85.63
04/2224.8-0.2-0.8%25.124.63.888.868.698.76
28.32
39.65
50.98
62.31
73.64
84.96
04/2125+0.1+0.4%25.124.953.888.938.888.9
28.1
39.34
50.58
61.82
73.06
84.3
04/2024.9-0.35-1.39%25.224.853.889.048.918.93
27.88
39.03
50.18
61.33
72.48
83.63
04/1725.25+0.05+0.2%25.2524.93.889.1399.13
27.65
38.71
49.77
60.84
71.9
82.96
04/1625.2-0.1-0.4%25.425.053.889.269.139.19
27.43
38.4
49.37
60.34
71.32
82.29
04/1525.3+0.05+0.2%25.425.053.889.349.219.3
27.21
38.09
48.97
59.85
70.74
81.62
04/1425.25-0.1-0.39%25.425.053.889.419.289.36
26.98
37.78
48.57
59.36
70.16
80.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1325.35+0.05+0.2%25.4525.253.889.519.449.47
26.76
37.46
48.17
58.87
69.58
80.28
04/1025.3+0.15+0.6%25.425.13.889.579.469.53
26.54
37.15
47.77
58.38
69
79.61
04/0925.15-0.15-0.59%25.35253.889.639.59.56
26.31
36.84
47.37
57.89
68.42
78.94
04/0825.3+0.75+3.05%25.424.63.889.739.439.7
26.09
36.53
46.97
57.4
67.84
78.28
04/0724.55-0.05-0.2%2524.53.889.669.479.49
25.87
36.22
46.56
56.91
67.26
77.61
04/0224.6-0.15-0.61%25.124.63.889.799.599.59
25.65
35.9
46.16
56.42
66.68
76.94
04/0124.7500%25.224.453.889.919.629.74
25.42
35.59
45.76
55.93
66.1
76.27
03/3124.75-0.35-1.39%2524.552.529.929.749.82
25.2
35.28
45.36
55.44
65.52
75.6
03/3025.1-0.6-2.33%25.3252.5210.121010.04
25
34.99
44.99
54.99
64.99
74.99
03/2725.7+0.05+0.19%25.725.152.5210.3710.1410.37
24.79
34.71
44.63
54.54
64.46
74.38
03/2625.6500%25.825.552.5210.4910.3910.43
24.59
34.42
44.26
54.1
63.93
73.77
03/2525.65+0.35+1.38%25.6525.52.5210.5210.4610.52
24.39
34.14
43.89
53.65
63.4
73.16
03/2425.3+0.15+0.6%25.9525.12.5210.7310.3810.46
24.18
33.85
43.53
53.2
62.87
72.55
03/2325.15-0.75-2.9%25.424.62.5210.5910.2610.49
23.98
33.57
43.16
52.75
62.34
71.93
03/2025.9+0.45+1.77%26.825.62.5211.2710.7710.89
23.77
33.28
42.79
52.3
61.81
71.32
03/1925.45-0.3-1.17%25.725.252.5210.910.7110.8
23.57
33
42.43
51.86
61.28
70.71
03/1825.75+0.75+3%25.8252.5211.0410.711.02
23.37
32.71
42.06
51.41
60.75
70.1
03/1725+0.6+2.46%2524.42.5210.7910.5310.79
23.16
32.43
41.69
50.96
60.23
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1624.4-0.15-0.61%24.724.252.5210.7610.5610.63
22.96
32.14
41.33
50.51
59.7
68.88
03/1324.55-0.35-1.41%24.9524.352.5210.9610.710.79
22.76
31.86
40.96
50.06
59.17
68.27
03/1224.9-0.4-1.58%25.1524.72.5211.1510.9511.04
22.55
31.57
40.59
49.62
58.64
67.66
03/1125.3+0.5+2.02%25.5252.5211.4111.1911.32
22.35
31.29
40.23
49.17
58.11
67.05
03/1024.8+0.45+1.85%24.824.42.5211.211.0211.2
22.15
31
39.86
48.72
57.58
66.44
03/0924.35-0.8-3.18%24.724.052.5211.2610.9611.1
21.94
30.72
39.5
48.27
57.05
65.83
03/0625.15-0.25-0.98%25.2524.852.5211.6211.4311.57
21.74
30.43
39.13
47.82
56.52
65.21
03/0525.4+0.2+0.79%25.7525.052.5211.9611.6311.8
21.53
30.15
38.76
47.38
55.99
64.6
03/0425.2-0.95-3.63%25.924.752.5212.1411.611.81
21.33
29.86
38.4
46.93
55.46
63.99
03/0326.15-0.2-0.76%26.1525.852.5212.3812.2412.38
21.13
29.58
38.03
46.48
54.93
63.38
03/0226.35-0.05-0.19%26.3525.852.5212.5912.3512.59
20.92
29.29
37.66
46.03
54.4
62.77
02/2626.4+0.05+0.19%26.4526.152.5212.7712.6212.74
20.72
29.01
37.3
45.58
53.87
62.16
02/2526.3500%26.35262.5212.8412.6712.84
20.52
28.72
36.93
45.14
53.34
61.55
02/2426.35-0.25-0.94%26.7526.252.5213.1712.9212.97
20.31
28.44
36.56
44.69
52.81
60.94
02/2326.6+0.5+1.92%26.75262.5213.312.9313.23
20.11
28.15
36.2
44.24
52.28
60.33
02/1126.100%26.525.852.5213.3112.9913.11
19.91
27.87
35.83
43.79
51.75
59.72
02/1026.1+0.5+1.95%26.1525.72.5213.2713.0413.25
19.7
27.58
35.46
43.34
51.22
59.11
02/0925.6+0.05+0.2%25.625.32.5213.1312.9813.13
19.5
27.3
35.1
42.9
50.7
58.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0625.55-0.05-0.2%25.6525.52.5213.2913.2213.24
19.29
27.01
34.73
42.45
50.17
57.88
02/0525.6+0.15+0.59%25.6525.42.5213.4413.313.41
19.09
26.73
34.36
42
49.64
57.27
02/0425.45+0.15+0.59%25.4525.22.5213.4713.3413.47
18.89
26.44
34
41.55
49.11
56.66
02/0325.300%25.3525.152.5213.5713.4613.54
18.68
26.16
33.63
41.1
48.58
56.05
02/0225.3-0.4-1.56%25.825.152.5213.9613.6113.69
18.48
25.87
33.26
40.66
48.05
55.44
01/3025.700%25.725.452.5214.0613.9314.06
18.28
25.59
32.9
40.21
47.52
54.83
01/2925.7+0.05+0.19%25.7525.42.5214.2514.0514.22
18.07
25.3
32.53
39.76
46.99
54.22
01/2825.65-0.1-0.39%25.825.62.5214.4414.3314.35
17.87
25.02
32.16
39.31
46.46
53.61
01/2725.7500%25.8525.52.5214.6314.4314.58
17.67
24.73
31.8
38.86
45.93
53
01/2625.75-0.15-0.58%26.125.52.5214.9514.614.75
17.46
24.45
31.43
38.42
45.4
52.39
01/2325.9-0.3-1.15%26.225.852.5215.1814.9815.01
17.26
24.16
31.06
37.97
44.87
51.77
01/2226.2+0.2+0.77%26.625.62.5215.615.0115.36
17.05
23.88
30.7
37.52
44.34
51.16
01/2126-0.5-1.89%26.525.92.5215.7315.3715.43
16.85
23.59
30.33
37.07
43.81
50.55
01/2026.5-0.05-0.19%26.626.22.5215.9815.7415.92
16.65
23.31
29.97
36.62
43.28
49.94
01/1926.55-0.15-0.56%26.9526.452.5216.3916.0916.15
16.44
23.02
29.6
36.18
42.75
49.33
01/1626.7-0.8-2.91%27.3526.52.5216.8416.3216.44
16.24
22.74
29.23
35.73
42.22
48.72
01/1527.5+0.05+0.18%27.527.22.5217.1516.9617.15
16.04
22.45
28.87
35.28
41.69
48.11
01/1427.45+0.2+0.73%27.527.22.5217.3717.1817.34
15.83
22.17
28.5
34.83
41.17
47.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1327.25+0.1+0.37%27.3527.12.5217.517.3417.44
15.63
21.88
28.13
34.38
40.64
46.89
01/1227.15-0.8-2.86%27.9272.5218.0917.517.6
15.43
21.6
27.77
33.94
40.11
46.28
01/0927.95-0.05-0.18%2827.752.5218.3918.2318.36
15.22
21.31
27.4
33.49
39.58
45.67
01/0828+0.2+0.72%2827.82.5218.6418.5118.64
15.02
21.03
27.03
33.04
39.05
45.05
01/0727.8-0.1-0.36%27.9527.62.5218.8718.6318.77
14.81
20.74
26.67
32.59
38.52
44.44
01/0627.900%2827.82.5219.1619.0319.1
14.61
20.46
26.3
32.14
37.99
43.83
01/0527.9-0.2-0.71%28.0527.72.5219.4719.2319.37
14.41
20.17
25.93
31.7
37.46
43.22
01/0228.1-0.15-0.53%28.327.952.5219.9219.6819.78
14.2
19.89
25.57
31.25
36.93
42.61
12/3128.2500%28.2527.951.420.1819.9620.18
14
19.6
25.2
30.8
36.4
42
12/3028.2500%28.327.951.420.420.1520.36
13.87
19.42
24.97
30.52
36.07
41.62
12/2928.2500%28.428.11.420.6620.4420.55
13.75
19.24
24.74
30.24
35.74
41.24
12/2628.25-0.1-0.35%28.428.11.420.8620.6320.74
13.62
19.06
24.51
29.96
35.41
40.85
12/2428.35+0.2+0.71%28.4281.421.0520.7621.02
13.49
18.89
24.28
29.68
35.07
40.47
12/2328.15-0.05-0.18%28.327.91.421.1820.8821.07
13.36
18.71
24.05
29.4
34.74
40.09
12/2228.2-0.2-0.7%28.527.951.421.5321.1221.31
13.24
18.53
23.82
29.12
34.41
39.71
12/1928.400%28.528.151.421.7421.4821.67
13.11
18.35
23.59
28.84
34.08
39.32
12/1828.4+0.05+0.18%28.528.31.421.9621.821.88
12.98
18.17
23.37
28.56
33.75
38.94
12/1728.35-0.1-0.35%28.628.351.422.2522.0622.06
12.85
17.99
23.14
28.28
33.42
38.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1628.45-0.25-0.87%28.528.051.422.422.0422.36
12.73
17.82
22.91
28
33.09
38.18
12/1528.7-0.05-0.17%28.928.41.422.9422.5422.78
12.6
17.64
22.68
27.72
32.76
37.8
12/1228.75+0.45+1.59%2928.31.423.2522.6923.05
12.47
17.46
22.45
27.44
32.42
37.41
12/1128.3-0.15-0.53%28.4528.21.423.0522.8522.93
12.34
17.28
22.22
27.16
32.09
37.03
12/1028.45+0.1+0.35%28.4528.251.423.2923.1323.29
12.22
17.1
21.99
26.88
31.76
36.65
12/0928.35-0.2-0.7%28.528.251.423.5823.3723.45
12.09
16.92
21.76
26.6
31.43
36.27
12/0828.55+0.05+0.18%28.628.451.423.9123.7923.87
11.96
16.75
21.53
26.31
31.1
35.88
12/0528.500%28.6528.41.424.212424.08
11.83
16.57
21.3
26.03
30.77
35.5
12/0428.500%28.628.41.424.4324.2624.35
11.71
16.39
21.07
25.75
30.44
35.12
12/0328.5+0.05+0.18%28.5528.31.424.6624.4424.61
11.58
16.21
20.84
25.47
30.11
34.74
12/0228.45+0.05+0.18%28.528.151.424.8924.5824.84
11.45
16.03
20.61
25.19
29.77
34.35
12/0128.4-0.3-1.05%28.628.21.425.2624.925.08
11.32
15.85
20.38
24.91
29.44
33.97
11/2828.7+0.2+0.7%28.728.451.425.6325.4125.63
11.2
15.68
20.15
24.63
29.11
33.59
11/2728.5+0.05+0.18%28.528.21.425.7525.4825.75
11.07
15.5
19.92
24.35
28.78
33.21
11/2628.45+0.2+0.71%28.4528.151.42625.7326
10.94
15.32
19.7
24.07
28.45
32.83
11/2528.25+0.05+0.18%28.3281.426.1725.8926.12
10.81
15.14
19.47
23.79
28.12
32.44
11/2428.2+0.1+0.36%28.3281.426.4826.226.39
10.69
14.96
19.24
23.51
27.79
32.06
11/2128.100%28.227.71.426.7126.2326.61
10.56
14.78
19.01
23.23
27.46
31.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.97)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.1+0.1+0.36%28.1528.051.426.9826.8926.94
10.43
14.61
18.78
22.95
27.12
31.3
11/192800%28.127.71.427.2726.8827.17
10.3
14.43
18.55
22.67
26.79
30.91
11/1828-0.15-0.53%2827.81.427.5127.3227.51
10.18
14.25
18.32
22.39
26.46
30.53
11/1728.15-0.1-0.35%28.3281.428.1627.8628.01
10.05
14.07
18.09
22.11
26.13
30.15
11/1428.25-0.1-0.35%28.328.051.428.5228.2728.47
9.92
13.89
17.86
21.83
25.8
29.77
11/1328.35+0.05+0.18%28.3528.21.428.9428.7928.94
9.8
13.71
17.63
21.55
25.47
29.39
11/1228.3+0.05+0.18%28.3528.051.429.3229.0129.27
9.67
13.53
17.4
21.27
25.14
29