≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本益比河流圖(日)

5523 豐謙

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.1+0.05+0.17%0%30.1530.1530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.32萬4773股/筆30.151.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98292.5萬442.23張/筆29.84+0.25 (+0.84%)

連續漲跌: 連2漲  ( +0.3元 / +1.01%)

財報評分: 最新34分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1030.15+0.05+0.17%30.1530.15-0.11---
-
-
-
-
-
-
11/0930.1+0.25+0.84%30.129.65-0.11---
-
-
-
-
-
-
11/0629.85-0.3-1%29.8529.3-0.11---
-
-
-
-
-
-
11/0530.15+0.3+1.01%30.229.8-0.11---
-
-
-
-
-
-
11/0430.3500%30.3530.25-0.11---
-
-
-
-
-
-
11/0330.3500%30.3530.35-0.11---
-
-
-
-
-
-
11/0230.3500%30.3530.35-0.11---
-
-
-
-
-
-
10/3030.3500%30.3530.35-0.11---
-
-
-
-
-
-
10/2930.3500%30.3530.2-0.11---
-
-
-
-
-
-
10/2830.3500%30.3530.1-0.11---
-
-
-
-
-
-
10/2730.3500%30.3530.35-0.11---
-
-
-
-
-
-
10/2230.3500%30.3530.35-0.11---
-
-
-
-
-
-
10/2130.3500%30.3530.3-0.11---
-
-
-
-
-
-
10/2030.3500%30.3530.25-0.11---
-
-
-
-
-
-
10/1930.3500%30.3530.2-0.11---
-
-
-
-
-
-
10/1630.35+0.05+0.17%30.3530.25-0.11---
-
-
-
-
-
-
10/1530.3500%30.3530.35-0.11---
-
-
-
-
-
-
10/1430.3500%30.3530.3-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1330.3500%30.3530.25-0.11---
-
-
-
-
-
-
10/1230.3500%30.3530.2-0.11---
-
-
-
-
-
-
10/0830.3500%30.3530.2-0.11---
-
-
-
-
-
-
10/0730.35+0.15+0.5%30.3530.15-0.11---
-
-
-
-
-
-
10/0630.200%30.330.1-0.11---
-
-
-
-
-
-
10/0530.2-0.1-0.33%30.229.8-0.11---
-
-
-
-
-
-
10/0230.3-0.05-0.16%30.330.2-0.11---
-
-
-
-
-
-
10/0130.3500%30.3530.15-0.11---
-
-
-
-
-
-
09/3030.3500%30.3530.2-0.11---
-
-
-
-
-
-
09/2930.3500%30.3530.2-0.11---
-
-
-
-
-
-
09/2430.3500%30.3530.3-0.11---
-
-
-
-
-
-
09/2330.3500%30.3530.15-0.11---
-
-
-
-
-
-
09/2230.3500%30.3530.2-0.11---
-
-
-
-
-
-
09/2130.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/1830.3500%30.3530.3-0.11---
-
-
-
-
-
-
09/1730.3500%30.3530.3-0.11---
-
-
-
-
-
-
09/1630.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/1530.3500%30.3530.2-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1430.3500%30.3530.2-0.11---
-
-
-
-
-
-
09/1130.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/1030.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/0930.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/0830.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/0730.3500%30.3530.35-0.11---
-
-
-
-
-
-
09/0430.3500%30.3530.2-0.11---
-
-
-
-
-
-
09/0330.3500%30.3530.25-0.11---
-
-
-
-
-
-
09/0230.3500%30.3530.25-0.11---
-
-
-
-
-
-
09/0130.3500%30.3530.35-0.11---
-
-
-
-
-
-
08/3130.3500%30.3530.35-0.11---
-
-
-
-
-
-
08/2830.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/2730.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/2630.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/2530.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/2430.3500%30.3530.35-0.11---
-
-
-
-
-
-
08/2130.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/2030.3500%30.3530.35-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1930.3500%30.3530.35-0.11---
-
-
-
-
-
-
08/1830.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/1730.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/1430.3500%30.3530.3-0.11---
-
-
-
-
-
-
08/1330.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/1230.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/1130.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/1030.3500%30.430.2-0.11---
-
-
-
-
-
-
08/0730.3500%30.3529-0.11---
-
-
-
-
-
-
08/0630.3500%30.3530.2-0.11---
-
-
-
-
-
-
08/0530.3500%30.3530.3-0.11---
-
-
-
-
-
-
08/0430.35-0.05-0.16%30.3530.25-0.11---
-
-
-
-
-
-
08/0330.400%30.430.2-0.11---
-
-
-
-
-
-
07/3130.4+0.15+0.5%30.430.15-0.11---
-
-
-
-
-
-
07/3030.25-0.1-0.33%30.2530.15-0.11---
-
-
-
-
-
-
07/2930.3500%30.3530.2-0.11---
-
-
-
-
-
-
07/2830.3500%30.3530.35-0.11---
-
-
-
-
-
-
07/2730.35+0.1+0.33%30.3530.1-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2430.25-0.15-0.49%30.3530.15-0.11---
-
-
-
-
-
-
07/2330.400%30.430.2-0.11---
-
-
-
-
-
-
07/2230.400%30.430.2-0.11---
-
-
-
-
-
-
07/2130.400%30.430.4-0.11---
-
-
-
-
-
-
07/2030.400%30.430.15-0.11---
-
-
-
-
-
-
07/1730.400%30.430.15-0.11---
-
-
-
-
-
-
07/1630.400%30.430.25-0.11---
-
-
-
-
-
-
07/1530.4+0.1+0.33%30.430.2-0.11---
-
-
-
-
-
-
07/1430.3-0.1-0.33%30.430.2-0.11---
-
-
-
-
-
-
07/1330.400%30.430.25-0.11---
-
-
-
-
-
-
07/0930.400%30.430.25-0.11---
-
-
-
-
-
-
07/0830.400%30.430.25-0.11---
-
-
-
-
-
-
07/0730.4+0.05+0.16%30.430.15-0.11---
-
-
-
-
-
-
07/0630.35-0.05-0.16%30.430.15-0.11---
-
-
-
-
-
-
07/0330.4+0.1+0.33%30.430.2-0.11---
-
-
-
-
-
-
07/0230.3-0.1-0.33%30.330.2-0.11---
-
-
-
-
-
-
07/0130.400%30.430.15-0.11---
-
-
-
-
-
-
06/3030.400%30.430.25-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2930.400%30.430.2-0.11---
-
-
-
-
-
-
06/2630.400%30.430.2-0.11---
-
-
-
-
-
-
06/2530.400%30.430.3-0.11---
-
-
-
-
-
-
06/2430.400%30.430.25-0.11---
-
-
-
-
-
-
06/2330.4-0.05-0.16%30.4530.3-0.11---
-
-
-
-
-
-
06/2230.4500%30.4530.3-0.11---
-
-
-
-
-
-
06/1830.4500%30.4530.3-0.11---
-
-
-
-
-
-
06/1730.4500%30.4530.45-0.11---
-
-
-
-
-
-
06/1630.4500%30.4530.3-0.11---
-
-
-
-
-
-
06/1530.45+0.05+0.16%30.4530.3-0.11---
-
-
-
-
-
-
06/1230.400%30.430.4-0.11---
-
-
-
-
-
-
06/1130.400%30.430.4-0.11---
-
-
-
-
-
-
06/1030.4-0.05-0.16%30.430.3-0.11---
-
-
-
-
-
-
06/0930.4500%30.4530.45-0.11---
-
-
-
-
-
-
06/0830.4500%30.4530.1-0.11---
-
-
-
-
-
-
06/0530.4500%30.4530.2-0.11---
-
-
-
-
-
-
06/0430.4500%30.4530.2-0.11---
-
-
-
-
-
-
06/0330.45-0.05-0.16%30.730.4-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0230.500%30.530.3-0.11---
-
-
-
-
-
-
06/0130.500%30.530.3-0.11---
-
-
-
-
-
-
05/2930.5+0.05+0.16%30.530.25-0.11---
-
-
-
-
-
-
05/2830.4500%30.530.25-0.11---
-
-
-
-
-
-
05/2730.4500%30.4530.15-0.11---
-
-
-
-
-
-
05/2630.4500%30.4530.15-0.11---
-
-
-
-
-
-
05/2530.45+0.05+0.16%30.530.15-0.11---
-
-
-
-
-
-
05/2230.4+0.2+0.66%33.0530.2-0.11---
-
-
-
-
-
-
05/2130.2-0.05-0.17%30.530.05-0.11---
-
-
-
-
-
-
05/2030.25+0.05+0.17%30.2530.2-0.11---
-
-
-
-
-
-
05/1930.200%30.230-0.11---
-
-
-
-
-
-
05/1830.2-0.05-0.17%30.230-0.11---
-
-
-
-
-
-
05/1530.2500%30.2529.95-0.11---
-
-
-
-
-
-
05/1430.2500%30.2529.95-0.11---
-
-
-
-
-
-
05/1330.25-0.1-0.33%30.2530-0.11---
-
-
-
-
-
-
05/1230.3500%30.3530-0.11---
-
-
-
-
-
-
05/1130.3500%30.3530-0.11---
-
-
-
-
-
-
05/0830.3500%30.3530.05-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0730.3500%30.3530.05-0.11---
-
-
-
-
-
-
05/0630.3500%30.3530.05-0.11---
-
-
-
-
-
-
05/0530.35-0.05-0.16%30.3530.15-0.11---
-
-
-
-
-
-
05/0430.400%30.4530.2-0.11---
-
-
-
-
-
-
04/3030.4+0.05+0.16%30.430.15-0.11---
-
-
-
-
-
-
04/2930.35-0.05-0.16%30.3530.15-0.11---
-
-
-
-
-
-
04/2830.400%30.430.15-0.11---
-
-
-
-
-
-
04/2730.400%30.430.1-0.11---
-
-
-
-
-
-
04/2430.500%30.530.5-0.11---
-
-
-
-
-
-
04/2330.500%30.530.25-0.11---
-
-
-
-
-
-
04/2230.500%30.530.25-0.11---
-
-
-
-
-
-
04/2130.500%30.530.25-0.11---
-
-
-
-
-
-
04/2030.500%30.530-0.11---
-
-
-
-
-
-
04/1730.500%30.530.2-0.11---
-
-
-
-
-
-
04/1630.500%30.530.3-0.11---
-
-
-
-
-
-
04/1530.500%30.530.25-0.11---
-
-
-
-
-
-
04/1430.5-0.1-0.33%30.530.25-0.11---
-
-
-
-
-
-
04/1330.600%30.630.6-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1030.600%30.630.4-0.11---
-
-
-
-
-
-
04/0930.6+0.7+2.34%30.830-0.11---
-
-
-
-
-
-
04/0829.9+0.5+1.7%29.929.3-0.11---
-
-
-
-
-
-
04/0729.400%29.5529.35-0.11---
-
-
-
-
-
-
04/0229.4+0.15+0.51%29.429.1-0.11---
-
-
-
-
-
-
04/0129.25+0.05+0.17%29.2529.05-0.11---
-
-
-
-
-
-
03/3129.2-0.1-0.34%29.228.2-0.11---
-
-
-
-
-
-
03/3029.3-0.05-0.17%29.329.05-0.11---
-
-
-
-
-
-
03/2729.35+0.25+0.86%29.529-0.11---
-
-
-
-
-
-
03/2629.1-0.4-1.36%29.328.95-0.11---
-
-
-
-
-
-
03/2529.500%29.529.5-0.11---
-
-
-
-
-
-
03/2429.5+0.2+0.68%29.529.5-0.11---
-
-
-
-
-
-
03/2329.3-0.2-0.68%29.329-0.11---
-
-
-
-
-
-
03/2029.500%29.529.2-0.11---
-
-
-
-
-
-
03/1929.5+0.1+0.34%29.528.95-0.11---
-
-
-
-
-
-
03/1829.4-1.05-3.45%30.429.15-0.11---
-
-
-
-
-
-
03/1730.45-0.15-0.49%30.530.45-0.11---
-
-
-
-
-
-
03/1630.600%30.630.4-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1330.600%30.630.4-0.11---
-
-
-
-
-
-
03/1230.600%30.630.4-0.11---
-
-
-
-
-
-
03/1130.6+0.3+0.99%30.730.4-0.11---
-
-
-
-
-
-
03/1030.3-0.2-0.66%30.6530.3-0.11---
-
-
-
-
-
-
03/0930.500%30.6530.25-0.11---
-
-
-
-
-
-
03/0630.500%30.530.4-0.11---
-
-
-
-
-
-
03/0530.500%30.530.4-0.11---
-
-
-
-
-
-
03/0430.500%30.530.5-0.11---
-
-
-
-
-
-
03/0330.500%30.530.3-0.11---
-
-
-
-
-
-
03/0230.5-0.05-0.16%30.530.25-0.11---
-
-
-
-
-
-
02/2630.5500%30.5530.4-0.11---
-
-
-
-
-
-
02/2530.55+0.05+0.16%30.5530.3-0.11---
-
-
-
-
-
-
02/2430.500%30.530.25-0.11---
-
-
-
-
-
-
02/2330.500%30.530.35-0.11---
-
-
-
-
-
-
02/1130.500%30.530.35-0.11---
-
-
-
-
-
-
02/1030.500%30.530.35-0.11---
-
-
-
-
-
-
02/0930.500%30.630.35-0.11---
-
-
-
-
-
-
02/0630.500%30.530.35-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0530.500%30.530.3-0.11---
-
-
-
-
-
-
02/0430.5+0.05+0.16%30.530.3-0.11---
-
-
-
-
-
-
02/0330.4500%30.4530.25-0.11---
-
-
-
-
-
-
02/0230.4500%30.4530.45-0.11---
-
-
-
-
-
-
01/3030.45-0.05-0.16%30.4530.25-0.11---
-
-
-
-
-
-
01/2930.5+0.2+0.66%30.5530.2-0.11---
-
-
-
-
-
-
01/2830.3+0.15+0.5%30.330.05-0.11---
-
-
-
-
-
-
01/2730.15+0.05+0.17%30.1529.95-0.11---
-
-
-
-
-
-
01/2630.1-0.1-0.33%30.1530-0.11---
-
-
-
-
-
-
01/2330.200%30.230-0.11---
-
-
-
-
-
-
01/2230.200%30.230-0.11---
-
-
-
-
-
-
01/2130.200%30.229.95-0.11---
-
-
-
-
-
-
01/2030.200%30.230-0.11---
-
-
-
-
-
-
01/1930.200%30.230-0.11---
-
-
-
-
-
-
01/1630.2-0.05-0.17%30.230-0.11---
-
-
-
-
-
-
01/1530.2500%30.2530.1-0.11---
-
-
-
-
-
-
01/1430.2500%30.2530.05-0.11---
-
-
-
-
-
-
01/1330.2500%30.2530.1-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1230.25-0.05-0.17%30.2530-0.11---
-
-
-
-
-
-
01/0930.3+0.05+0.17%30.330-0.11---
-
-
-
-
-
-
01/0830.2500%30.2530-0.11---
-
-
-
-
-
-
01/0730.2500%30.2530-0.11---
-
-
-
-
-
-
01/0630.2500%30.2529.9-0.11---
-
-
-
-
-
-
01/0530.25-0.1-0.33%30.2529.4-0.11---
-
-
-
-
-
-
01/0230.3500%30.3529.15-0.11---
-
-
-
-
-
-
12/3130.35+0.05+0.17%30.5530.2-0.09---
-
-
-
-
-
-
12/3030.300%30.630.2-0.09---
-
-
-
-
-
-
12/2930.300%30.330.3-0.09---
-
-
-
-
-
-
12/2630.300%30.330.3-0.09---
-
-
-
-
-
-
12/2430.3-0.2-0.66%30.6530.3-0.09---
-
-
-
-
-
-
12/2330.5+0.05+0.16%30.530.45-0.09---
-
-
-
-
-
-
12/2230.45+0.05+0.16%30.4530.25-0.09---
-
-
-
-
-
-
12/1930.4+0.05+0.16%30.430.2-0.09---
-
-
-
-
-
-
12/1830.35-0.05-0.16%30.530.25-0.09---
-
-
-
-
-
-
12/1730.400%30.430.25-0.09---
-
-
-
-
-
-
12/1630.400%30.4530.25-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1530.400%30.630.25-0.09---
-
-
-
-
-
-
12/1230.4+0.1+0.33%30.4530.15-0.09---
-
-
-
-
-
-
12/1130.3-0.05-0.16%30.330.05-0.09---
-
-
-
-
-
-
12/1030.3500%30.3530.1-0.09---
-
-
-
-
-
-
12/0930.3500%30.3530.15-0.09---
-
-
-
-
-
-
12/0830.35+0.4+1.34%30.3529.8-0.09---
-
-
-
-
-
-
12/0529.9500%29.9529.85-0.09---
-
-
-
-
-
-
12/0429.9500%29.9529.8-0.09---
-
-
-
-
-
-
12/0329.9500%29.9529.85-0.09---
-
-
-
-
-
-
12/0229.9500%29.9529.8-0.09---
-
-
-
-
-
-
12/0129.9500%29.9529.8-0.09---
-
-
-
-
-
-
11/2829.9500%29.9529.8-0.09---
-
-
-
-
-
-
11/2729.95+0.05+0.17%29.9529.8-0.09---
-
-
-
-
-
-
11/2629.900%29.929.85-0.09---
-
-
-
-
-
-
11/2529.900%29.929.8-0.09---
-
-
-
-
-
-
11/2429.900%29.929.9-0.09---
-
-
-
-
-
-
11/2129.900%29.929.75-0.09---
-
-
-
-
-
-
11/2029.9-0.05-0.17%29.929.8-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1929.9500%29.9529.8-0.09---
-
-
-
-
-
-
11/1829.9500%29.9529.95-0.09---
-
-
-
-
-
-
11/1729.9500%29.9529.8-0.09---
-
-
-
-
-
-
11/1429.95+0.05+0.17%29.9529.8-0.09---
-
-
-
-
-
-
11/1329.9-0.05-0.17%29.9529.75-0.09---
-
-
-
-
-
-
11/1229.95-0.05-0.17%29.9529.8-0.09---
-
-
-
-
-
-