5508 永信建 / 本益比河流圖(日)

5508 永信建

5508 永信建當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.75	48.7	+0.05	+0.1%	2.67%	49.9	49.9	48.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
153	752.3萬	230	666股/筆	49.12	1.83	12.13	1.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
268	1,302萬	304	882張/筆	48.57	+0.75 (+1.56%)

連續漲跌: 連2漲 ( +0.8元 / +1.67%)

財報評分: 最新51分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5508 永信建本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	48.75	+0.05	+0.1%	49.9	48.6	4.02	12.41	12.09	12.13	40.2	56.28	72.36	88.44	104.5	120.6
11/09	48.7	+0.75	+1.56%	49.25	48.15	4.02	12.25	11.98	12.11	40.2	56.28	72.36	88.44	104.5	120.6
11/06	47.95	-1.8	-3.62%	48.5	46.8	4.02	12.06	11.64	11.93	40.2	56.28	72.36	88.44	104.5	120.6
11/05	49.75	-1.25	-2.45%	51.8	49.75	4.02	12.89	12.38	12.38	40.2	56.28	72.36	88.44	104.5	120.6
11/04	51	-1.1	-2.11%	52.8	50.4	4.02	13.13	12.54	12.69	40.2	56.28	72.36	88.44	104.5	120.6
11/03	52.1	-1.9	-3.52%	54.3	52.1	4.02	13.51	12.96	12.96	40.2	56.28	72.36	88.44	104.5	120.6
11/02	54	0	0%	54.5	53.1	4.02	13.56	13.21	13.43	40.2	56.28	72.36	88.44	104.5	120.6
10/30	54	0	0%	54.5	52.6	4.02	13.56	13.08	13.43	40.2	56.28	72.36	88.44	104.5	120.6
10/29	54	+1.3	+2.47%	54.5	52.8	4.02	13.56	13.13	13.43	40.2	56.28	72.36	88.44	104.5	120.6
10/28	52.7	+1.2	+2.33%	53	52.4	4.02	13.18	13.03	13.11	40.2	56.28	72.36	88.44	104.5	120.6
10/27	51.5	+0.2	+0.39%	51.8	51	4.02	12.89	12.69	12.81	40.2	56.28	72.36	88.44	104.5	120.6
10/22	51.3	-0.3	-0.58%	52	51.3	4.02	12.94	12.76	12.76	40.2	56.28	72.36	88.44	104.5	120.6
10/21	51.6	-0.3	-0.58%	52	51.6	4.02	12.94	12.84	12.84	40.2	56.28	72.36	88.44	104.5	120.6
10/20	51.9	-0.3	-0.57%	52.4	51.9	4.02	13.03	12.91	12.91	40.2	56.28	72.36	88.44	104.5	120.6
10/19	52.2	-0.7	-1.32%	52.5	51.7	4.02	13.06	12.86	12.99	40.2	56.28	72.36	88.44	104.5	120.6
10/16	52.9	-0.2	-0.38%	53.5	52.8	4.02	13.31	13.13	13.16	40.2	56.28	72.36	88.44	104.5	120.6
10/15	53.1	-0.5	-0.93%	53.8	53	4.02	13.38	13.18	13.21	40.2	56.28	72.36	88.44	104.5	120.6
10/14	53.6	+0.3	+0.56%	53.8	53.3	4.02	13.38	13.26	13.33	40.2	56.28	72.36	88.44	104.5	120.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	53.3	-0.5	-0.93%	53.8	53	4.02	13.38	13.18	13.26	40.2	56.28	72.36	88.44	104.5	120.6
10/12	53.8	0	0%	54.2	53.5	4.02	13.48	13.31	13.38	40.2	56.28	72.36	88.44	104.5	120.6
10/08	53.8	-0.1	-0.19%	54.2	53.4	4.02	13.48	13.28	13.38	40.2	56.28	72.36	88.44	104.5	120.6
10/07	53.9	+0.9	+1.7%	54	53.5	4.02	13.43	13.31	13.41	40.2	56.28	72.36	88.44	104.5	120.6
10/06	53	0	0%	53.4	52.9	4.02	13.28	13.16	13.18	40.2	56.28	72.36	88.44	104.5	120.6
10/05	53	-0.7	-1.3%	53.3	52.8	4.02	13.26	13.13	13.18	40.2	56.28	72.36	88.44	104.5	120.6
10/02	53.7	+0.3	+0.56%	55.4	53.6	4.02	13.78	13.33	13.36	40.2	56.28	72.36	88.44	104.5	120.6
10/01	53.4	+0.3	+0.56%	53.8	52.8	4.02	13.38	13.13	13.28	40.2	56.28	72.36	88.44	104.5	120.6
09/30	53.1	+0.1	+0.19%	53.4	52.7	4.02	13.28	13.11	13.21	40.2	56.28	72.36	88.44	104.5	120.6
09/29	53	-0.2	-0.38%	53.6	52.3	4.02	13.38	13.06	13.23	40.05	56.07	72.09	88.1	104.1	120.1
09/24	53.2	-0.2	-0.37%	53.4	52.8	4.02	13.39	13.23	13.33	39.9	55.85	71.81	87.77	103.7	119.7
09/23	53.4	-0.4	-0.74%	54.3	53.4	4.02	13.66	13.44	13.44	39.74	55.64	71.54	87.43	103.3	119.2
09/22	53.8	-0.5	-0.92%	54.6	53.6	4.02	13.79	13.54	13.59	39.59	55.43	71.26	87.1	102.9	118.8
09/21	54.3	-1.7	-3.04%	55.9	54.2	4.02	14.17	13.74	13.77	39.44	55.21	70.99	86.76	102.5	118.3
09/18	56	+1.2	+2.19%	60	56	4.02	15.27	14.25	14.25	39.29	55	70.71	86.43	102.1	117.9
09/17	54.8	+2.9	+5.59%	55.3	52.1	4.02	14.13	13.31	14	39.13	54.79	70.44	86.09	101.7	117.4
09/16	51.9	0	0%	52.5	51.7	4.02	13.47	13.26	13.31	38.98	54.57	70.17	85.76	101.4	116.9
09/15	51.9	-0.2	-0.38%	52.5	51.7	4.02	13.52	13.31	13.37	38.83	54.36	69.89	85.42	101	116.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	52.1	-0.8	-1.51%	52.8	52.1	4.02	13.65	13.47	13.47	38.68	54.15	69.62	85.09	100.6	116
09/11	52.9	-0.2	-0.38%	53.4	52.8	4.02	13.86	13.71	13.73	38.52	53.93	69.34	84.75	100.2	115.6
09/10	53.1	-0.7	-1.3%	54	52.8	4.02	14.07	13.76	13.84	38.37	53.72	69.07	84.42	99.77	115.1
09/09	53.8	-0.6	-1.1%	54.4	53.4	4.02	14.23	13.97	14.08	38.22	53.51	68.79	84.08	99.37	114.7
09/08	54.4	+0.9	+1.68%	54.6	53	4.02	14.34	13.92	14.29	38.07	53.29	68.52	83.75	98.97	114.2
09/07	53.5	-1.6	-2.9%	55.1	53.1	4.02	14.53	14.01	14.11	37.91	53.08	68.25	83.41	98.58	113.7
09/04	55.1	+0.9	+1.66%	55.5	54	4.02	14.7	14.3	14.59	37.76	52.87	67.97	83.08	98.18	113.3
09/03	54.2	+0.8	+1.5%	54.7	53.3	4.02	14.54	14.17	14.41	37.61	52.65	67.7	82.74	97.78	112.8
09/02	53.4	+0.5	+0.95%	53.4	52.8	4.02	14.26	14.1	14.26	37.46	52.44	67.42	82.41	97.39	112.4
09/01	52.9	0	0%	53.2	52.6	4.02	14.26	14.1	14.18	37.3	52.23	67.15	82.07	96.99	111.9
08/31	52.9	0	0%	53.4	52.7	4.02	14.37	14.18	14.24	37.15	52.01	66.87	81.74	96.6	111.5
08/28	52.9	-0.6	-1.12%	54.4	52.6	4.02	14.7	14.22	14.3	37	51.8	66.6	81.4	96.2	111
08/27	53.5	+0.9	+1.71%	53.6	52.5	4.02	14.55	14.25	14.52	36.85	51.59	66.33	81.06	95.8	110.5
08/26	52.6	+0.1	+0.19%	53.3	52.5	4.02	14.53	14.31	14.33	36.7	51.37	66.05	80.73	95.41	110.1
08/25	52.5	-0.8	-1.5%	53	52.5	4.02	14.5	14.37	14.37	36.54	51.16	65.78	80.39	95.01	109.6
08/24	53.3	-0.5	-0.93%	54.3	53.1	4.02	14.92	14.59	14.65	36.39	50.95	65.5	80.06	94.62	109.2
08/21	53.8	+0.3	+0.56%	54	53.2	4.02	14.9	14.68	14.85	36.24	50.73	65.23	79.72	94.22	108.7
08/20	53.5	+1.3	+2.49%	53.6	52.7	4.02	14.85	14.6	14.83	36.09	50.52	64.95	79.39	93.82	108.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	52.2	-0.2	-0.38%	52.6	51.7	4.02	14.64	14.39	14.53	35.93	50.31	64.68	79.05	93.43	107.8
08/18	52.4	-0.2	-0.38%	53.1	52.3	4.02	14.84	14.62	14.64	35.78	50.09	64.41	78.72	93.03	107.3
08/17	52.6	-0.2	-0.38%	53.6	52.5	4.02	15.04	14.74	14.76	35.63	49.88	64.13	78.38	92.63	106.9
08/14	52.8	0	0%	53.4	52.5	4.02	15.05	14.8	14.88	35.48	49.67	63.86	78.05	92.24	106.4
08/13	52.8	-1.1	-2.04%	53.9	52.7	4.02	15.26	14.92	14.95	35.32	49.45	63.58	77.71	91.84	106
08/12	53.9	-0.7	-1.28%	55.3	53.5	4.02	15.72	15.21	15.32	35.17	49.24	63.31	77.38	91.45	105.5
08/11	54.6	-0.1	-0.18%	55.2	54	4.02	15.76	15.42	15.59	35.02	49.03	63.03	77.04	91.05	105.1
08/10	54.7	+1.2	+2.24%	54.9	53.1	4.02	15.75	15.23	15.69	34.87	48.81	62.76	76.71	90.65	104.6
08/07	53.5	+1.6	+3.08%	53.9	51.7	4.02	15.53	14.89	15.41	34.71	48.6	62.49	76.37	90.26	104.1
08/06	51.9	+0.6	+1.17%	52.1	50.4	4.02	15.07	14.58	15.02	34.56	48.39	62.21	76.04	89.86	103.7
08/05	51.3	+0.5	+0.98%	51.4	49.6	4.02	14.94	14.41	14.91	34.41	48.17	61.94	75.7	89.46	103.2
08/04	50.8	+0.1	+0.2%	51.4	50.8	4.02	15	14.83	14.83	34.26	47.96	61.66	75.37	89.07	102.8
08/03	50.7	+0.5	+1%	51.2	49.7	4.02	15.01	14.57	14.87	34.1	47.75	61.39	75.03	88.67	102.3
07/31	50.2	+0.2	+0.4%	51.9	50.2	4.02	15.29	14.79	14.79	33.95	47.53	61.11	74.7	88.28	101.9
07/30	50	-0.1	-0.2%	50.2	49.2	4.02	14.85	14.56	14.79	33.8	47.32	60.84	74.36	87.88	101.4
07/29	50.1	0	0%	50.3	49.4	4.02	14.95	14.68	14.89	33.65	47.11	60.57	74.02	87.48	100.9
07/28	50.1	-0.9	-1.76%	51	49.65	4.02	15.23	14.82	14.96	33.5	46.89	60.29	73.69	87.09	100.5
07/27	51	-0.3	-0.58%	52.2	51	4.02	15.66	15.3	15.3	33.34	46.68	60.02	73.35	86.69	100
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	51.3	-0.8	-1.54%	52.5	51.1	4.02	15.82	15.4	15.46	33.19	46.47	59.74	73.02	86.3	99.57
07/23	52.1	+0.3	+0.58%	52.4	51.4	4.02	15.86	15.56	15.77	33.04	46.25	59.47	72.68	85.9	99.11
07/22	51.8	+1.2	+2.37%	52.3	51.5	4.02	15.9	15.66	15.75	32.89	46.04	59.19	72.35	85.5	98.66
07/21	53.4	+0.1	+0.19%	54.6	53.1	4.02	16.68	16.22	16.31	32.73	45.83	58.92	72.01	85.11	98.2
07/20	53.3	-1.4	-2.56%	55.5	53.2	4.02	17.03	16.33	16.36	32.58	45.61	58.65	71.68	84.71	97.74
07/17	54.7	-1.8	-3.19%	56.3	54.5	4.02	17.36	16.81	16.87	32.43	45.4	58.37	71.34	84.31	97.29
07/16	56.5	+0.8	+1.44%	57.8	55.9	4.02	17.91	17.32	17.51	32.28	45.19	58.1	71.01	83.92	96.83
07/15	55.7	-0.7	-1.24%	56.7	55.7	4.02	17.65	17.34	17.34	32.12	44.97	57.82	70.67	83.52	96.37
07/14	56.4	-0.4	-0.7%	56.9	54.8	4.02	17.8	17.14	17.64	31.97	44.76	57.55	70.34	83.13	95.91
07/13	56.8	-1.2	-2.07%	58.2	56.1	4.02	18.29	17.63	17.85	31.82	44.55	57.27	70	82.73	95.46
07/09	58	-0.2	-0.34%	58.8	57.1	4.02	18.57	18.03	18.32	31.67	44.33	57	69.67	82.33	95
07/08	58.2	+0.8	+1.39%	58.2	57	4.02	18.47	18.09	18.47	31.51	44.12	56.73	69.33	81.94	94.54
07/07	57.4	-1	-1.71%	59.3	57.4	4.02	18.91	18.3	18.3	31.36	43.91	56.45	69	81.54	94.09
07/06	58.4	+0.8	+1.39%	59.8	57.7	4.02	19.16	18.49	18.71	31.21	43.69	56.18	68.66	81.14	93.63
07/03	57.6	+0.5	+0.88%	59	56.9	4.02	19	18.32	18.55	31.06	43.48	55.9	68.33	80.75	93.17
07/02	57.1	+2.8	+5.16%	57.4	55.5	4.02	18.57	17.96	18.48	30.9	43.27	55.63	67.99	80.35	92.71
07/01	54.3	+1	+1.88%	54.6	53	4.02	17.75	17.23	17.66	30.75	43.05	55.35	67.66	79.96	92.26
06/30	53.3	-0.3	-0.56%	53.7	52.6	3.06	17.55	17.19	17.42	30.6	42.84	55.08	67.32	79.56	91.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	53.6	0	0%	54.4	53.6	3.06	17.82	17.56	17.56	30.52	42.73	54.94	67.15	79.36	91.57
06/26	53.6	-0.9	-1.65%	55.2	53.6	3.06	18.13	17.6	17.6	30.45	42.62	54.8	66.98	79.16	91.34
06/25	54.5	-0.7	-1.27%	55.3	54.4	3.06	18.21	17.91	17.95	30.37	42.52	54.66	66.81	78.96	91.11
06/24	55.2	+0.1	+0.18%	55.9	54.5	3.06	18.45	17.99	18.22	30.29	42.41	54.53	66.64	78.76	90.88
06/23	55.1	-1.2	-2.13%	56.9	55	3.06	18.83	18.2	18.24	30.21	42.3	54.39	66.47	78.56	90.64
06/22	56.3	-5.4	-8.75%	59.7	56.2	3.06	19.81	18.65	18.68	30.14	42.19	54.25	66.3	78.36	90.41
06/18	61.7	+0.6	+0.98%	63	58.6	3.06	20.96	19.49	20.53	30.06	42.08	54.11	66.13	78.16	90.18
06/17	61.1	+5.5	+9.89%	61.1	55.2	3.06	20.38	18.41	20.38	29.98	41.98	53.97	65.96	77.96	89.95
06/16	55.6	-0.9	-1.59%	57.3	55.4	3.06	19.16	18.52	18.59	29.91	41.87	53.83	65.79	77.76	89.72
06/15	56.5	-0.4	-0.7%	56.6	55	3.06	18.97	18.44	18.94	29.83	41.76	53.69	65.62	77.56	89.49
06/12	56.9	+2	+3.64%	57.9	55	3.06	19.46	18.49	19.12	29.75	41.65	53.55	65.46	77.36	89.26
06/11	54.9	-2.6	-4.52%	59.2	53.4	3.06	19.95	17.99	18.5	29.68	41.55	53.42	65.29	77.16	89.03
06/10	57.5	+5.2	+9.94%	57.5	51.6	3.06	19.43	17.43	19.43	29.6	41.44	53.28	65.12	76.96	88.8
06/09	52.3	-0.7	-1.32%	54	52.2	3.06	18.29	17.68	17.72	29.52	41.33	53.14	64.95	76.76	88.56
06/08	53	-2.9	-5.19%	54.7	52.6	3.06	18.58	17.86	18	29.44	41.22	53	64.78	76.56	88.33
06/05	55.9	+1.3	+2.38%	56.8	53.6	3.06	19.34	18.25	19.03	29.37	41.11	52.86	64.61	76.35	88.1
06/04	54.6	+0.9	+1.68%	56.6	53.9	3.06	19.32	18.4	18.64	29.29	41.01	52.72	64.44	76.15	87.87
06/03	53.7	+4.8	+9.82%	53.7	48.3	3.06	18.38	16.53	18.38	29.21	40.9	52.58	64.27	75.95	87.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	48.9	+2.05	+4.38%	48.95	46.9	3.06	16.8	16.1	16.78	29.14	40.79	52.44	64.1	75.75	87.41
06/01	46.85	+0.9	+1.96%	47.25	45.95	3.06	16.26	15.81	16.12	29.06	40.68	52.31	63.93	75.55	87.18
05/29	45.95	-0.1	-0.22%	46.6	45.5	3.06	16.08	15.7	15.85	28.98	40.57	52.17	63.76	75.35	86.95
05/28	46.05	-0.75	-1.6%	46.85	46	3.06	16.21	15.91	15.93	28.9	40.47	52.03	63.59	75.15	86.71
05/27	46.8	-0.3	-0.64%	47.8	46.8	3.06	16.58	16.23	16.23	28.83	40.36	51.89	63.42	74.95	86.48
05/26	47.1	-0.15	-0.32%	47.45	47	3.06	16.5	16.35	16.38	28.75	40.25	51.75	63.25	74.75	86.25
05/25	47.25	-0.9	-1.87%	48.3	47.1	3.06	16.84	16.43	16.48	28.67	40.14	51.61	63.08	74.55	86.02
05/22	48.15	-0.45	-0.93%	48.6	48	3.06	16.99	16.79	16.84	28.6	40.04	51.47	62.91	74.35	85.79
05/21	48.6	+0.15	+0.31%	48.9	48.25	3.06	17.15	16.92	17.04	28.52	39.93	51.34	62.74	74.15	85.56
05/20	48.45	+0.45	+0.94%	48.5	47.8	3.06	17.05	16.81	17.03	28.44	39.82	51.2	62.57	73.95	85.33
05/19	48	-0.55	-1.13%	49.45	48	3.06	17.43	16.92	16.92	28.37	39.71	51.06	62.4	73.75	85.1
05/18	48.55	+0.8	+1.68%	49.2	47.1	3.06	17.39	16.65	17.16	28.29	39.6	50.92	62.23	73.55	84.87
05/15	47.75	-0.65	-1.34%	48.65	47.6	3.06	17.24	16.87	16.93	28.21	39.5	50.78	62.07	73.35	84.63
05/14	48.4	-0.4	-0.82%	49.05	48.3	3.06	17.43	17.17	17.2	28.13	39.39	50.64	61.9	73.15	84.4
05/13	48.8	-0.55	-1.11%	49.3	48.75	3.06	17.57	17.38	17.39	28.06	39.28	50.5	61.73	72.95	84.17
05/12	49.35	-0.4	-0.8%	49.75	49.2	3.06	17.78	17.58	17.64	27.98	39.17	50.36	61.56	72.75	83.94
05/11	49.75	+0.65	+1.32%	49.95	48.75	3.06	17.9	17.47	17.83	27.9	39.06	50.23	61.39	72.55	83.71
05/08	49.1	-1	-2%	50.2	48.95	3.06	18.04	17.59	17.65	27.83	38.96	50.09	61.22	72.35	83.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	50.1	+0.8	+1.62%	50.2	49.35	3.06	18.09	17.78	18.05	27.75	38.85	49.95	61.05	72.15	83.25
05/06	49.3	-0.15	-0.3%	49.75	49.1	3.06	17.98	17.74	17.82	27.67	38.74	49.81	60.88	71.95	83.02
05/05	49.45	-0.55	-1.1%	50.5	49.2	3.06	18.3	17.83	17.92	27.6	38.63	49.67	60.71	71.75	82.79
05/04	50	+1.95	+4.06%	50.1	48	3.06	18.21	17.44	18.17	27.52	38.53	49.53	60.54	71.55	82.55
04/30	48.05	-0.45	-0.93%	48.85	48.05	3.06	17.8	17.51	17.51	27.44	38.42	49.39	60.37	71.35	82.32
04/29	48.5	-1	-2.02%	49.6	48	3.06	18.13	17.54	17.72	27.36	38.31	49.26	60.2	71.15	82.09
04/28	49.5	-0.35	-0.7%	49.8	49.05	3.06	18.25	17.98	18.14	27.29	38.2	49.12	60.03	70.95	81.86
04/27	49.85	-0.55	-1.09%	50.6	49.7	3.06	18.6	18.27	18.32	27.21	38.09	48.98	59.86	70.75	81.63
04/24	50.4	-0.3	-0.59%	51	50.3	3.06	18.8	18.54	18.58	27.13	37.99	48.84	59.69	70.55	81.4
04/23	50.7	-0.2	-0.39%	51.9	49.85	3.06	19.18	18.42	18.74	27.06	37.88	48.7	59.52	70.34	81.17
04/22	50.9	+0.3	+0.59%	51.5	50.2	3.06	19.09	18.61	18.87	26.98	37.77	48.56	59.35	70.14	80.94
04/21	50.6	+0.1	+0.2%	51	50.1	3.06	18.96	18.62	18.81	26.9	37.66	48.42	59.18	69.94	80.7
04/20	50.5	-1.1	-2.13%	52	50.4	3.06	19.39	18.79	18.83	26.82	37.55	48.28	59.01	69.74	80.47
04/17	51.6	+0.7	+1.38%	52.5	51	3.06	19.63	19.07	19.29	26.75	37.45	48.15	58.84	69.54	80.24
04/16	50.9	+0.2	+0.39%	51.5	50.7	3.06	19.31	19.01	19.08	26.67	37.34	48.01	58.68	69.34	80.01
04/15	50.7	+0.3	+0.6%	50.8	50.2	3.06	19.1	18.88	19.06	26.59	37.23	47.87	58.51	69.14	79.78
04/14	50.4	-0.1	-0.2%	50.9	50.2	3.06	19.2	18.93	19.01	26.52	37.12	47.73	58.34	68.94	79.55
04/13	50.5	+0.1	+0.2%	50.9	50	3.06	19.25	18.91	19.1	26.44	37.02	47.59	58.17	68.74	79.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	50.4	+0.1	+0.2%	50.7	50	3.06	19.23	18.97	19.12	26.36	36.91	47.45	58	68.54	79.09
04/09	50.3	-0.6	-1.18%	51	50	3.06	19.4	19.02	19.14	26.29	36.8	47.31	57.83	68.34	78.86
04/08	50.9	+0.3	+0.59%	51.1	50.4	3.06	19.5	19.23	19.42	26.21	36.69	47.17	57.66	68.14	78.62
04/07	50.6	-0.1	-0.2%	50.7	49.8	3.06	19.4	19.06	19.36	26.13	36.58	47.04	57.49	67.94	78.39
04/02	50.7	-0.9	-1.74%	51.8	50.5	3.06	19.88	19.38	19.46	26.05	36.48	46.9	57.32	67.74	78.16
04/01	51.6	+1	+1.98%	51.9	50.7	3.06	19.98	19.52	19.86	25.98	36.37	46.76	57.15	67.54	77.93
03/31	50.6	-0.1	-0.2%	51.9	50.2	2.59	20.04	19.38	19.54	25.9	36.26	46.62	56.98	67.34	77.7
03/30	50.7	-0.8	-1.55%	51.3	50.6	2.59	19.74	19.47	19.51	25.99	36.38	46.78	57.17	67.57	77.96
03/27	51.5	+0.3	+0.59%	51.7	50.7	2.59	19.83	19.44	19.75	26.07	36.5	46.93	57.36	67.79	78.22
03/26	51.2	-0.7	-1.35%	52.3	50.9	2.59	19.99	19.46	19.57	26.16	36.63	47.09	57.56	68.02	78.49
03/25	51.9	+0.5	+0.97%	52	51.2	2.59	19.81	19.51	19.77	26.25	36.75	47.25	57.75	68.25	78.75
03/24	51.4	+0.3	+0.59%	52.4	50.7	2.59	19.9	19.25	19.52	26.34	36.87	47.41	57.94	68.47	79.01
03/23	51.1	-3.8	-6.92%	53.3	51	2.59	20.17	19.3	19.34	26.42	36.99	47.56	58.13	68.7	79.27
03/20	54.9	+1.3	+2.43%	58.9	54.9	2.59	22.22	20.71	20.71	26.51	37.12	47.72	58.32	68.93	79.53
03/19	53.6	-0.6	-1.11%	54.1	53	2.59	20.34	19.93	20.15	26.6	37.24	47.88	58.52	69.16	79.79
03/18	54.2	-2.8	-4.91%	57.3	54.1	2.59	21.47	20.27	20.31	26.69	37.36	48.03	58.71	69.38	80.06
03/17	57	+3.2	+5.95%	57.3	54	2.59	21.4	20.17	21.29	26.77	37.48	48.19	58.9	69.61	80.32
03/16	53.8	0	0%	54	53.2	2.59	20.1	19.81	20.03	26.86	37.6	48.35	59.09	69.84	80.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	53.8	+0.7	+1.32%	53.8	51.8	2.59	19.96	19.22	19.96	26.95	37.73	48.51	59.28	70.06	80.84
03/12	53.1	+0.5	+0.95%	53.7	52.4	2.59	19.86	19.38	19.64	27.03	37.85	48.66	59.48	70.29	81.1
03/11	52.6	+0.5	+0.96%	53	52.3	2.59	19.54	19.28	19.39	27.12	37.97	48.82	59.67	70.52	81.37
03/10	52.1	+0.8	+1.56%	52.9	51.5	2.59	19.44	18.93	19.15	27.21	38.09	48.98	59.86	70.74	81.63
03/09	51.3	-2.4	-4.47%	52	50.5	2.59	19.05	18.5	18.79	27.3	38.21	49.13	60.05	70.97	81.89
03/06	53.7	+0.7	+1.32%	54.1	51.8	2.59	19.76	18.92	19.61	27.38	38.34	49.29	60.24	71.2	82.15
03/05	53	+0.6	+1.15%	53.9	52.9	2.59	19.62	19.26	19.29	27.47	38.46	49.45	60.44	71.42	82.41
03/04	52.4	-2.1	-3.85%	53.5	52.4	2.59	19.41	19.01	19.01	27.56	38.58	49.6	60.63	71.65	82.67
03/03	54.5	-1.4	-2.5%	56.3	54.2	2.59	20.37	19.61	19.71	27.65	38.7	49.76	60.82	71.88	82.94
03/02	55.9	+1.3	+2.38%	56.5	53.5	2.59	20.37	19.29	20.16	27.73	38.83	49.92	61.01	72.11	83.2
02/26	54.6	-0.5	-0.91%	56.4	54	2.59	20.27	19.41	19.63	27.82	38.95	50.08	61.2	72.33	83.46
02/25	55.1	-1.4	-2.48%	56.3	54.3	2.59	20.17	19.46	19.74	27.91	39.07	50.23	61.4	72.56	83.72
02/24	56.5	-1.3	-2.25%	58	56.3	2.59	20.72	20.11	20.18	27.99	39.19	50.39	61.59	72.79	83.98
02/23	57.8	-0.7	-1.2%	58.1	56.3	2.59	20.69	20.05	20.58	28.08	39.31	50.55	61.78	73.01	84.25
02/11	58.5	+0.2	+0.34%	58.6	57.3	2.59	20.8	20.34	20.77	28.17	39.44	50.7	61.97	73.24	84.51
02/10	58.3	+1.2	+2.1%	58.5	57.4	2.59	20.7	20.31	20.63	28.26	39.56	50.86	62.16	73.47	84.77
02/09	57.1	-1.8	-3.06%	59.1	56.9	2.59	20.85	20.08	20.15	28.34	39.68	51.02	62.36	73.69	85.03
02/06	58.9	-0.9	-1.51%	59.8	57.6	2.59	21.03	20.26	20.72	28.43	39.8	51.18	62.55	73.92	85.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	59.8	+0.5	+0.84%	60.5	59.1	2.59	21.21	20.72	20.97	28.52	39.93	51.33	62.74	74.15	85.55
02/04	59.3	+0.3	+0.51%	59.6	58.9	2.59	20.84	20.59	20.73	28.61	40.05	51.49	62.93	74.37	85.82
02/03	59	-0.8	-1.34%	60	57.8	2.59	20.91	20.14	20.56	28.69	40.17	51.65	63.12	74.6	86.08
02/02	59.8	+0.5	+0.84%	60	56.9	2.59	20.85	19.77	20.78	28.78	40.29	51.8	63.32	74.83	86.34
01/30	59.3	-1.9	-3.1%	60.8	59.2	2.59	21.06	20.51	20.54	28.87	40.41	51.96	63.51	75.05	86.6
01/29	61.2	+0.6	+0.99%	61.3	59.9	2.59	21.17	20.69	21.14	28.95	40.54	52.12	63.7	75.28	86.86
01/28	60.6	+0.5	+0.83%	60.7	59.7	2.59	20.9	20.56	20.87	29.04	40.66	52.28	63.89	75.51	87.13
01/27	60.1	-0.9	-1.48%	61.3	59.8	2.59	21.04	20.53	20.63	29.13	40.78	52.43	64.08	75.74	87.39
01/26	61	-0.3	-0.49%	61.5	60.8	2.59	21.05	20.81	20.88	29.22	40.9	52.59	64.28	75.96	87.65
01/23	61.3	-0.2	-0.33%	61.8	60.5	2.59	21.09	20.65	20.92	29.3	41.03	52.75	64.47	76.19	87.91
01/22	61.5	+1.1	+1.82%	62	60.4	2.59	21.09	20.55	20.92	29.39	41.15	52.9	64.66	76.42	88.17
01/21	60.4	-0.8	-1.31%	61.2	60.3	2.59	20.76	20.46	20.49	29.48	41.27	53.06	64.85	76.64	88.43
01/20	61.2	-0.6	-0.97%	62	61.2	2.59	20.97	20.7	20.7	29.57	41.39	53.22	65.04	76.87	88.7
01/19	61.8	+1.1	+1.81%	62.4	59.9	2.59	21.04	20.2	20.84	29.65	41.51	53.37	65.24	77.1	88.96
01/16	60.7	-1.3	-2.1%	62	59.9	2.59	20.85	20.14	20.41	29.74	41.64	53.53	65.43	77.32	89.22
01/15	62	+0.6	+0.98%	64	61.1	2.59	21.46	20.48	20.79	29.83	41.76	53.69	65.62	77.55	89.48
01/14	61.4	+1.1	+1.82%	62.5	60.2	2.59	20.89	20.12	20.53	29.91	41.88	53.85	65.81	77.78	89.74
01/13	60.3	-0.3	-0.5%	60.7	59.7	2.59	20.23	19.9	20.1	30	42	54	66	78	90.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	60.6	-0.9	-1.46%	62	60.2	2.59	20.61	20.01	20.14	30.09	42.12	54.16	66.2	78.23	90.27
01/09	61.5	-0.7	-1.13%	63.3	61.4	2.59	20.98	20.35	20.38	30.18	42.25	54.32	66.39	78.46	90.53
01/08	62.2	-1.2	-1.89%	64	62.2	2.59	21.15	20.55	20.55	30.26	42.37	54.47	66.58	78.69	90.79
01/07	63.4	+1.5	+2.42%	63.5	62	2.59	20.92	20.43	20.89	30.35	42.49	54.63	66.77	78.91	91.05
01/06	61.9	-0.1	-0.16%	62.5	61.8	2.59	20.53	20.3	20.34	30.44	42.61	54.79	66.96	79.14	91.31
01/05	62	-1.5	-2.36%	63.6	61.2	2.59	20.84	20.05	20.31	30.53	42.74	54.95	67.16	79.37	91.58
01/02	63.5	-2.1	-3.2%	66	63.5	2.59	21.56	20.74	20.74	30.61	42.86	55.1	67.35	79.59	91.84
12/31	65.6	-1.3	-1.94%	67	64.9	3.07	21.82	21.14	21.37	30.7	42.98	55.26	67.54	79.82	92.1
12/30	66.9	-0.8	-1.18%	67.4	66.6	3.07	21.88	21.62	21.72	30.8	43.12	55.44	67.76	80.08	92.4
12/29	67.7	-0.9	-1.31%	68.8	66.9	3.07	22.27	21.65	21.91	30.9	43.26	55.61	67.97	80.33	92.69
12/26	68.6	+1.1	+1.63%	69.4	66.4	3.07	22.39	21.42	22.13	31	43.39	55.79	68.19	80.59	92.99
12/24	67.5	+4.2	+6.64%	69.5	63.3	3.07	22.35	20.36	21.71	31.09	43.53	55.97	68.41	80.84	93.28
12/23	63.3	-0.2	-0.31%	64	62.4	3.07	20.52	20.01	20.29	31.19	43.67	56.15	68.62	81.1	93.58
12/22	63.5	-1.5	-2.31%	64.5	62.1	3.07	20.61	19.85	20.29	31.29	43.81	56.32	68.84	81.35	93.87
12/19	65	-2.6	-3.85%	67.4	64.2	3.07	21.47	20.45	20.71	31.39	43.94	56.5	69.06	81.61	94.17
12/18	67.6	-3.5	-4.92%	72.9	66.2	3.07	23.15	21.02	21.47	31.49	44.08	56.68	69.27	81.87	94.46
12/17	71.1	-0.9	-1.25%	75.6	71.1	3.07	23.94	22.51	22.51	31.59	44.22	56.85	69.49	82.12	94.76
12/16	72	-4.6	-6.01%	76.2	71	3.07	24.05	22.41	22.72	31.68	44.36	57.03	69.7	82.38	95.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	76.6	+1.7	+2.27%	76.7	74	3.07	24.13	23.28	24.1	31.78	44.5	57.21	69.92	82.63	95.35
12/12	74.9	+0.3	+0.4%	75.2	73.4	3.07	23.59	23.02	23.49	31.88	44.63	57.39	70.14	82.89	95.64
12/11	74.6	+1.1	+1.5%	74.6	72.8	3.07	23.33	22.76	23.33	31.98	44.77	57.56	70.35	83.15	95.94
12/10	73.5	+1.5	+2.08%	73.8	72	3.07	23.01	22.45	22.91	32.08	44.91	57.74	70.57	83.4	96.23
12/09	72	-0.8	-1.1%	72.8	71.8	3.07	22.63	22.31	22.38	32.18	45.05	57.92	70.79	83.66	96.53
12/08	72.8	-0.6	-0.82%	73.5	72.5	3.07	22.77	22.46	22.56	32.27	45.18	58.09	71	83.91	96.82
12/05	73.4	+1.1	+1.52%	73.8	72.2	3.07	22.8	22.3	22.67	32.37	45.32	58.27	71.22	84.17	97.12
12/04	72.3	+0.2	+0.28%	72.7	71.6	3.07	22.39	22.05	22.27	32.47	45.46	58.45	71.44	84.42	97.41
12/03	72.1	+0.4	+0.56%	72.3	71.7	3.07	22.2	22.01	22.14	32.57	45.6	58.62	71.65	84.68	97.71
12/02	71.7	-0.5	-0.69%	72	71.4	3.07	22.04	21.86	21.95	32.67	45.73	58.8	71.87	84.94	98
12/01	72.2	-3.3	-4.37%	75.5	71.9	3.07	23.04	21.94	22.03	32.77	45.87	58.98	72.09	85.19	98.3
11/28	75.5	-0.5	-0.66%	76.1	75.3	3.07	23.16	22.91	22.97	32.86	46.01	59.16	72.3	85.45	98.59
11/27	76	+1	+1.33%	76.6	75	3.07	23.24	22.75	23.06	32.96	46.15	59.33	72.52	85.7	98.89
11/26	75	+0.2	+0.27%	75	74.2	3.07	22.69	22.44	22.69	33.06	46.29	59.51	72.73	85.96	99.18
11/25	74.8	-2	-2.6%	76.5	74.2	3.07	23.07	22.38	22.56	33.16	46.42	59.69	72.95	86.22	99.48
11/24	76.8	+3.3	+4.49%	76.8	72.8	3.07	23.09	21.89	23.09	33.26	46.56	59.86	73.17	86.47	99.77
11/21	73.5	-1.4	-1.87%	77.8	73	3.07	23.32	21.88	22.03	33.36	46.7	60.04	73.38	86.73	100.1
11/20	74.9	+1.5	+2.04%	75	73.1	3.07	22.42	21.85	22.39	33.45	46.84	60.22	73.6	86.98	100.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.71)	最低 PER (11.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	73.4	+0.9	+1.24%	73.5	71.6	3.07	21.91	21.34	21.88	33.55	46.97	60.4	73.82	87.24	100.7
11/18	72.5	-1.3	-1.76%	73.5	71.6	3.07	21.84	21.28	21.54	33.65	47.11	60.57	74.03	87.49	101
11/17	73.8	+1	+1.37%	74.7	71.8	3.07	22.13	21.27	21.87	33.75	47.25	60.75	74.25	87.75	101.2
11/14	72.8	-0.7	-0.95%	74.7	72.2	3.07	22.07	21.33	21.51	33.85	47.39	60.93	74.47	88.01	101.5
11/13	73.5	+1.4	+1.94%	73.5	71.6	3.07	21.65	21.09	21.65	33.95	47.53	61.1	74.68	88.26	101.8
11/12	72.1	+0.4	+0.56%	72.5	71.7	3.07	21.3	21.06	21.18	34.05	47.66	61.28	74.9	88.52	102.1

5508 永信建 / 本益比河流圖(日)

5508 永信建

新聞及公告

5508 永信建 本益比河流圖

5508 永信建 本益比河流圖(日線圖)

5508 永信建本益比河流圖

5508 永信建本益比河流圖(日線圖)