≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本益比河流圖(日)

5498 凱崴

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6543.75+2.9+6.63%7.43%46.1547.844.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8961.81億3,1561.23張/筆46.544.12129.60.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4426,176萬1,1431.26張/筆42.84+3.95 (+9.92%)

連續漲跌: 連2漲  ( +6.85元 / +17.21%)

財報評分: 最新36分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

5498 凱崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1046.65+2.9+6.63%47.844.550.36132.8123.8129.6
3.6
5.04
6.48
7.92
9.36
10.8
11/0943.75+3.95+9.92%43.7540.20.36121.5111.7121.5
3.6
5.04
6.48
7.92
9.36
10.8
11/0639.8-2.6-6.13%4138.20.36113.9106.1110.6
3.6
5.04
6.48
7.92
9.36
10.8
11/0542.4-4.65-9.88%46.5542.350.36129.3117.6117.8
3.6
5.04
6.48
7.92
9.36
10.8
11/0447.05-0.5-1.05%48.6543.80.36135.1121.7130.7
3.6
5.04
6.48
7.92
9.36
10.8
11/0347.55-3.25-6.4%51.546.30.36143.1128.6132.1
3.6
5.04
6.48
7.92
9.36
10.8
11/0250.8+1.25+2.52%51.247.50.36142.2131.9141.1
3.6
5.04
6.48
7.92
9.36
10.8
10/3049.55-3.25-6.16%51.449.350.36142.8137.1137.6
3.6
5.04
6.48
7.92
9.36
10.8
10/2952.8-3.6-6.38%56.952.80.36158.1146.7146.7
3.6
5.04
6.48
7.92
9.36
10.8
10/2856.4+0.6+1.08%57.355.40.36159.2153.9156.7
3.6
5.04
6.48
7.92
9.36
10.8
10/2755.8-2.6-4.45%58.754.20.36163.1150.6155
3.6
5.04
6.48
7.92
9.36
10.8
10/2258.4-5.1-8.03%65.357.80.36181.4160.6162.2
3.6
5.04
6.48
7.92
9.36
10.8
10/2163.5+1.4+2.25%65.661.70.36182.2171.4176.4
3.6
5.04
6.48
7.92
9.36
10.8
10/2062.1-3.6-5.48%68.4610.36190169.4172.5
3.6
5.04
6.48
7.92
9.36
10.8
10/1965.7+5.9+9.87%65.758.10.36182.5161.4182.5
3.6
5.04
6.48
7.92
9.36
10.8
10/1659.8+5.4+9.93%59.855.10.36166.1153.1166.1
3.6
5.04
6.48
7.92
9.36
10.8
10/1554.4-0.7-1.27%55.351.50.36153.6143.1151.1
3.6
5.04
6.48
7.92
9.36
10.8
10/1455.1+3.1+5.96%55.552.90.36154.2146.9153.1
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1352-1.6-2.99%53.650.80.36148.9141.1144.4
3.6
5.04
6.48
7.92
9.36
10.8
10/1253.6-0.5-0.92%54.652.90.36151.7146.9148.9
3.6
5.04
6.48
7.92
9.36
10.8
10/0854.1-0.7-1.28%55.453.10.36153.9147.5150.3
3.6
5.04
6.48
7.92
9.36
10.8
10/0754.8+0.9+1.67%55.553.50.36154.2148.6152.2
3.6
5.04
6.48
7.92
9.36
10.8
10/0653.9-0.9-1.64%5653.90.36155.6149.7149.7
3.6
5.04
6.48
7.92
9.36
10.8
10/0554.8-0.8-1.44%57.854.70.36160.6151.9152.2
3.6
5.04
6.48
7.92
9.36
10.8
10/0255.6+5+9.88%55.650.80.36154.4141.1154.4
3.6
5.04
6.48
7.92
9.36
10.8
10/0150.6-0.6-1.17%51.850.50.36143.9140.3140.6
3.6
5.04
6.48
7.92
9.36
10.8
09/3051.2+1.35+2.71%51.450.40.36142.8140142.2
3.6
5.04
6.48
7.92
9.36
10.8
09/2949.85-0.25-0.5%50.349.450.36139.7137.4138.5
3.6
5.04
6.48
7.92
9.36
10.8
09/2450.1-0.1-0.2%50.549.60.36140.3137.8139.2
3.6
5.04
6.48
7.92
9.36
10.8
09/2350.2-1-1.95%5250.20.36144.4139.4139.4
3.6
5.04
6.48
7.92
9.36
10.8
09/2251.2-1.2-2.29%53.251.20.36147.8142.2142.2
3.6
5.04
6.48
7.92
9.36
10.8
09/2152.4+0.6+1.16%53.252.20.36147.8145145.6
3.6
5.04
6.48
7.92
9.36
10.8
09/1851.8+1.4+2.78%5250.80.36144.4141.1143.9
3.6
5.04
6.48
7.92
9.36
10.8
09/1750.4-0.2-0.4%53.150.40.36147.5140140
3.6
5.04
6.48
7.92
9.36
10.8
09/1650.8+1.75+3.57%5149.60.36141.7137.8141.1
3.6
5.04
6.48
7.92
9.36
10.8
09/1549.05-1.25-2.49%5149.050.36141.7136.2136.2
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1450.3-0.3-0.59%51.649.90.36143.3138.6139.7
3.6
5.04
6.48
7.92
9.36
10.8
09/1150.6-2-3.8%5250.30.36144.4139.7140.6
3.6
5.04
6.48
7.92
9.36
10.8
09/1052.6-0.8-1.5%53.452.30.36148.3145.3146.1
3.6
5.04
6.48
7.92
9.36
10.8
09/0953.4-0.2-0.37%54.553.10.36151.4147.5148.3
3.6
5.04
6.48
7.92
9.36
10.8
09/0853.6-1-1.83%55.653.40.36154.4148.3148.9
3.6
5.04
6.48
7.92
9.36
10.8
09/0754.6+1.2+2.25%56.8540.36157.8150151.7
3.6
5.04
6.48
7.92
9.36
10.8
09/0453.4+0.5+0.95%54.752.50.36151.9145.8148.3
3.6
5.04
6.48
7.92
9.36
10.8
09/0352.9-2.9-5.2%56.952.90.36158.1146.9146.9
3.6
5.04
6.48
7.92
9.36
10.8
09/0255.8-0.6-1.06%56.955.60.36158.1154.4155
3.6
5.04
6.48
7.92
9.36
10.8
09/0156.4+0.2+0.36%59.255.80.36164.4155156.7
3.6
5.04
6.48
7.92
9.36
10.8
08/3156.2-1.9-3.27%61.355.50.36170.3154.2156.1
3.6
5.04
6.48
7.92
9.36
10.8
08/2858.1+4.8+9.01%58.553.60.36162.5148.9161.4
3.6
5.04
6.48
7.92
9.36
10.8
08/2753.3-1.3-2.38%54.6530.36151.7147.2148.1
3.6
5.04
6.48
7.92
9.36
10.8
08/2654.6+2.5+4.8%55.452.20.36153.9145151.7
3.6
5.04
6.48
7.92
9.36
10.8
08/2552.1+1+1.96%52.248.90.36145135.8144.7
3.6
5.04
6.48
7.92
9.36
10.8
08/2451.1+0.7+1.39%52.550.10.36145.8139.2141.9
3.6
5.04
6.48
7.92
9.36
10.8
08/2150.4-0.3-0.59%54.850.30.36152.2139.7140
3.6
5.04
6.48
7.92
9.36
10.8
08/2050.7+1.5+3.05%52.249.050.36145136.2140.8
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1949.2-0.6-1.2%50.348.20.36139.7133.9136.7
3.6
5.04
6.48
7.92
9.36
10.8
08/1849.8-1.4-2.73%52.249.80.36145138.3138.3
3.6
5.04
6.48
7.92
9.36
10.8
08/1751.2-0.6-1.16%52.450.60.36145.6140.6142.2
3.6
5.04
6.48
7.92
9.36
10.8
08/1451.8-1.5-2.81%53.751.80.36149.2143.9143.9
3.6
5.04
6.48
7.92
9.36
10.8
08/1353.3-1.9-3.44%56.2530.36156.1147.2148.1
3.6
5.04
6.48
7.92
9.36
10.8
08/1255.2+4.1+8.02%5650.90.36155.6141.4153.3
3.6
5.04
6.48
7.92
9.36
10.8
08/1151.1+0.5+0.99%53.250.50.36147.8140.3141.9
3.6
5.04
6.48
7.92
9.36
10.8
08/1050.6+2.1+4.33%51.248.650.36142.2135.1140.6
3.6
5.04
6.48
7.92
9.36
10.8
08/0748.5-1.6-3.19%50.548.10.36140.3133.6134.7
3.6
5.04
6.48
7.92
9.36
10.8
08/0650.1+2.45+5.14%50.946.10.36141.4128.1139.2
3.6
5.04
6.48
7.92
9.36
10.8
08/0547.65+0.75+1.6%49.4547.450.36137.4131.8132.4
3.6
5.04
6.48
7.92
9.36
10.8
08/0446.9+2.4+5.39%47.244.10.36131.1122.5130.3
3.6
5.04
6.48
7.92
9.36
10.8
08/0344.5+2.55+6.08%45.1541.950.36125.4116.5123.6
3.6
5.04
6.48
7.92
9.36
10.8
07/3141.95+3.8+9.96%41.9541.10.36116.5114.2116.5
3.6
5.04
6.48
7.92
9.36
10.8
07/3038.15-2.85-6.95%41.8537.60.36116.3104.4106
3.6
5.04
6.48
7.92
9.36
10.8
07/2941-2.4-5.53%44.339.10.36123.1108.6113.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2843.4-3.85-8.15%4643.40.36127.8120.6120.6
3.6
5.04
6.48
7.92
9.36
10.8
07/2747.25+1.5+3.28%47.945.40.36133.1126.1131.2
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2445.75-2.95-6.06%48.745.350.36135.3126127.1
3.6
5.04
6.48
7.92
9.36
10.8
07/2348.7-0.95-1.91%51.1480.36141.9133.3135.3
3.6
5.04
6.48
7.92
9.36
10.8
07/2249.65+2.15+4.53%50.5480.36140.3133.3137.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2147.5+0.4+0.85%48.846.40.36135.6128.9131.9
3.6
5.04
6.48
7.92
9.36
10.8
07/2047.1-1.95-3.98%49.7544.20.36138.2122.8130.8
3.6
5.04
6.48
7.92
9.36
10.8
07/1749.05-4.95-9.17%5248.70.36144.4135.3136.2
3.6
5.04
6.48
7.92
9.36
10.8
07/1654-2.4-4.26%55.653.80.36154.4149.4150
3.6
5.04
6.48
7.92
9.36
10.8
07/1556.4+1.7+3.11%56.454.80.36156.7152.2156.7
3.6
5.04
6.48
7.92
9.36
10.8
07/1454.7-3.4-5.85%57.952.30.36160.8145.3151.9
3.6
5.04
6.48
7.92
9.36
10.8
07/1358.1-1.6-2.68%62.8580.36174.4161.1161.4
3.6
5.04
6.48
7.92
9.36
10.8
07/0959.7-1.4-2.29%61.859.50.36171.7165.3165.8
3.6
5.04
6.48
7.92
9.36
10.8
07/0861.1+0.1+0.16%62.459.80.36173.3166.1169.7
3.6
5.04
6.48
7.92
9.36
10.8
07/0761-0.2-0.33%62.859.50.36174.4165.3169.4
3.6
5.04
6.48
7.92
9.36
10.8
07/0661.2+0.2+0.33%63.860.60.36177.2168.3170
3.6
5.04
6.48
7.92
9.36
10.8
07/0361-0.3-0.49%61.9600.36171.9166.7169.4
3.6
5.04
6.48
7.92
9.36
10.8
07/0261.3+2.2+3.72%61.457.10.36170.6158.6170.3
3.6
5.04
6.48
7.92
9.36
10.8
07/0159.1-1.7-2.8%62.5590.36173.6163.9164.2
3.6
5.04
6.48
7.92
9.36
10.8
06/3060.8+2.6+4.47%61.258.70.36170163.1168.9
3.6
5.04
6.48
7.92
9.36
10.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2958.2+0.2+0.34%59.857.10.36168.9161.3164.4
3.54
4.96
6.37
7.79
9.21
10.62
06/2658-4.1-6.6%63.257.70.36181.5165.7166.6
3.48
4.87
6.27
7.66
9.05
10.45
06/2562.1-1.7-2.66%65.162.10.36190.2181.4181.4
3.42
4.79
6.16
7.53
8.9
10.27
06/2463.8-1.2-1.85%64.962.50.36192.9185.8189.7
3.36
4.71
6.06
7.4
8.75
10.09
06/2365-3.9-5.66%6964.70.36208.8195.8196.7
3.3
4.63
5.95
7.27
8.59
9.91
06/2268.9+1.8+2.68%70.266.70.36216.3205.5212.3
3.25
4.54
5.84
7.14
8.44
9.74
06/1867.1+0.7+1.05%68.466.10.36214.6207.4210.6
3.19
4.46
5.74
7.01
8.29
9.56
06/1766.4+0.2+0.3%68.364.60.36218.4206.5212.3
3.13
4.38
5.63
6.88
8.13
9.38
06/1666.2-1.6-2.36%6966.20.36224.8215.7215.7
3.07
4.3
5.52
6.75
7.98
9.21
06/1567.8-1.6-2.31%72.367.70.36240.2224.9225.3
3.01
4.21
5.42
6.62
7.83
9.03
06/1269.4+2.7+4.05%70.867.30.36239.9228.1235.2
2.95
4.13
5.31
6.49
7.67
8.85
06/1166.7+6+9.88%66.761.20.36230.7211.6230.7
2.89
4.05
5.21
6.36
7.52
8.68
06/1060.7-2.6-4.11%67.960.70.36239.7214.3214.3
2.83
3.97
5.1
6.23
7.37
8.5
06/0963.3+5.7+9.9%63.358.20.36228.2209.8228.2
2.77
3.88
4.99
6.1
7.21
8.32
06/0857.6-4.2-6.8%58.355.70.36214.8205.2212.2
2.71
3.8
4.89
5.97
7.06
8.14
06/0561.8+0.7+1.15%61.857.20.36232.7215.4232.7
2.66
3.72
4.78
5.84
6.9
7.97
06/0461.1-1.3-2.08%63.260.20.36243.4231.8235.3
2.6
3.64
4.67
5.71
6.75
7.79
06/0362.4-1-1.58%6461.60.36252.2242.7245.9
2.54
3.55
4.57
5.58
6.6
7.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0263.4-2.6-3.94%66.962.30.36269.9251.3255.8
2.48
3.47
4.46
5.45
6.44
7.44
06/0166+0.2+0.3%6864.80.36281267.8272.8
2.42
3.39
4.36
5.32
6.29
7.26
05/2965.8+0.1+0.15%67.865.40.36287.2277278.7
2.36
3.3
4.25
5.19
6.14
7.08
05/2865.7-3.1-4.51%69.265.60.36300.7285285.4
2.3
3.22
4.14
5.06
5.98
6.9
05/2768.8-1.5-2.13%72.267.10.36321.9299.2306.8
2.24
3.14
4.04
4.93
5.83
6.73
05/2670.3+1.9+2.78%72.869.10.36333.4316.4321.9
2.18
3.06
3.93
4.8
5.68
6.55
05/2568.4+1.6+2.4%70.968.10.36333.7320.5321.9
2.12
2.97
3.82
4.67
5.52
6.37
05/2266.8+4.1+6.54%68.363.20.36330.7306323.4
2.07
2.89
3.72
4.54
5.37
6.2
05/2162.7+1.4+2.28%64.662.50.36321.9311.5312.5
2.01
2.81
3.61
4.41
5.22
6.02
05/2061.3-4.1-6.27%65.9610.36338.4313.2314.8
1.95
2.73
3.51
4.28
5.06
5.84
05/1965.4-3.3-4.8%69.4650.36367.5344.2346.3
1.89
2.64
3.4
4.15
4.91
5.67
05/1868.7-1.8-2.55%71.466.50.36390.3363.5375.5
1.83
2.56
3.29
4.02
4.76
5.49
05/1570.5-4-5.37%75.968.20.36428.7385.2398.2
1.77
2.48
3.19
3.9
4.6
5.31
05/1474.5+1.7+2.34%78.372.40.36457.5423435.3
1.71
2.4
3.08
3.77
4.45
5.13
05/1372.8+0.4+0.55%76.570.40.36462.9426440.6
1.65
2.31
2.97
3.64
4.3
4.96
05/1272.4+3.3+4.78%74.369.20.36466.3434.3454.4
1.59
2.23
2.87
3.51
4.14
4.78
05/1169.1-2.9-4.03%74.868.40.36487.5445.8450.3
1.53
2.15
2.76
3.38
3.99
4.6
05/0872-2.6-3.49%74710.36501.6481.2488
1.48
2.07
2.66
3.25
3.84
4.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0774.6-0.3-0.4%75.673.60.36533.7519.6526.7
1.42
1.98
2.55
3.12
3.68
4.25
05/0674.9-4.1-5.19%82.1720.36604.8530.4551.8
1.36
1.9
2.44
2.99
3.53
4.07
05/0579+5+6.76%79750.36608.5577.7608.5
1.3
1.82
2.34
2.86
3.38
3.9
05/0474+0.1+0.14%75.473.90.36608.4596.3597.1
1.24
1.74
2.23
2.73
3.22
3.72
04/3073.9+1.4+1.93%74.572.30.36631.2612.5626.1
1.18
1.65
2.12
2.6
3.07
3.54
04/2972.5+3.6+5.22%72.969.50.36650.1619.8646.6
1.12
1.57
2.02
2.47
2.92
3.36
04/2868.9+2.8+4.24%69.566.50.36654.2626648.6
1.06
1.49
1.91
2.34
2.76
3.19
04/2766.1-5.4-7.55%70.465.20.36701.7649.9658.8
1
1.4
1.81
2.21
2.61
3.01
04/2471.5-5.7-7.38%7869.50.36826736757.2
0.94
1.32
1.7
2.08
2.46
2.83
04/2377.2-3.1-3.86%8673.60.36971.5831.4872.1
0.89
1.24
1.59
1.95
2.3
2.66
04/2280.3-2.8-3.37%87.2790.361055956.2971.9
0.83
1.16
1.49
1.82
2.15
2.48
04/2183.1+7.5+9.92%83.176.80.36108310011083
0.77
1.07
1.38
1.69
1.99
2.3
04/2075.6+6.8+9.88%75.668.30.361067964.41067
0.71
0.99
1.27
1.56
1.84
2.12
04/1768.8-0.5-0.72%73.567.60.36113210411060
0.65
0.91
1.17
1.43
1.69
1.95
04/1669.3+6.3+10%69.362.80.36117410641174
0.59
0.83
1.06
1.3
1.53
1.77
04/1563-0.7-1.1%65.761.60.36123711601186
0.53
0.74
0.96
1.17
1.38
1.59
04/1463.7-2.2-3.34%68.563.70.36145113491349
0.47
0.66
0.85
1.04
1.23
1.42
04/1365.9+0.3+0.46%69.565.90.36168215951595
0.41
0.58
0.74
0.91
1.07
1.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1065.6+2.7+4.29%69.163.90.36195118051853
0.35
0.5
0.64
0.78
0.92
1.06
04/0962.9+3.7+6.25%6359.30.36213520102132
0.3
0.41
0.53
0.65
0.77
0.89
04/0859.2+4.7+8.62%59.556.50.36252023932508
0.24
0.33
0.42
0.52
0.61
0.71
04/0754.5+1+1.87%56.3540.36318030503078
0.18
0.25
0.32
0.39
0.46
0.53
04/0253.5-1.8-3.25%57.753.50.36488845334533
0.12
0.17
0.21
0.26
0.31
0.35
04/0155.3+3.2+6.14%57.153.10.36967589989370
0.06
0.08
0.11
0.13
0.15
0.18
03/3152.1-3.9-6.96%57.651.90---
-
-
-
-
-
-
03/3056-0.2-0.36%56.5540---
-
-
-
-
-
-
03/2756.2-0.7-1.23%5854.70---
-
-
-
-
-
-
03/2656.9-0.6-1.04%6056.20---
-
-
-
-
-
-
03/2557.5+3+5.5%58.456.10---
-
-
-
-
-
-
03/2454.5-3.2-5.55%59.454.10---
-
-
-
-
-
-
03/2357.7-4.1-6.63%59.556.50---
-
-
-
-
-
-
03/2061.8-1-1.59%65.261.10---
-
-
-
-
-
-
03/1962.8-4.4-6.55%67.962.80---
-
-
-
-
-
-
03/1867.2+6.1+9.98%67.260.50---
-
-
-
-
-
-
03/1761.1-0.9-1.45%64.261.10---
-
-
-
-
-
-
03/1662-0.4-0.64%63.560.60---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1362.4+1.4+2.3%63590---
-
-
-
-
-
-
03/1261-0.3-0.49%6560.30---
-
-
-
-
-
-
03/1161.3+4.4+7.73%61.758.10---
-
-
-
-
-
-
03/1056.9+1.8+3.27%59.1560---
-
-
-
-
-
-
03/0955.1-6.1-9.97%56.455.10---
-
-
-
-
-
-
03/0661.2+1.7+2.86%6358.10---
-
-
-
-
-
-
03/0559.5+1.1+1.88%6358.30---
-
-
-
-
-
-
03/0458.4-6.1-9.46%63.158.10---
-
-
-
-
-
-
03/0364.5-0.4-0.62%69.461.50---
-
-
-
-
-
-
03/0264.9+0.9+1.41%65.360.10---
-
-
-
-
-
-
02/266400%65.562.30---
-
-
-
-
-
-
02/2564-0.1-0.16%66.9620---
-
-
-
-
-
-
02/2464.1+5.1+8.64%64.959.40---
-
-
-
-
-
-
02/2359+5+9.26%59.454.70---
-
-
-
-
-
-
02/1154+1.1+2.08%57.552.80---
-
-
-
-
-
-
02/1052.9-1.3-2.4%56.2520---
-
-
-
-
-
-
02/0954.2-1.5-2.69%58.953.60---
-
-
-
-
-
-
02/0655.7-4.5-7.48%60.255.20---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0560.2-2.7-4.29%6659.60---
-
-
-
-
-
-
02/0462.9+0.8+1.29%64.760.10---
-
-
-
-
-
-
02/0362.1+5.6+9.91%62.158.90---
-
-
-
-
-
-
02/0256.5-3.3-5.52%5955.50---
-
-
-
-
-
-
01/3059.8-3-4.78%6358.20---
-
-
-
-
-
-
01/2962.8-2.3-3.53%66.5620---
-
-
-
-
-
-
01/2865.1-2.2-3.27%69.664.70---
-
-
-
-
-
-
01/2767.3+6.1+9.97%67.361.90---
-
-
-
-
-
-
01/2661.2-1-1.61%63.159.10---
-
-
-
-
-
-
01/2362.2-4.1-6.18%66.861.80---
-
-
-
-
-
-
01/2266.3-1.2-1.78%71.4660---
-
-
-
-
-
-
01/2167.5-1.6-2.32%70.966.60---
-
-
-
-
-
-
01/2069.1-2.9-4.03%73.967.60---
-
-
-
-
-
-
01/1972+2+2.86%7670.40---
-
-
-
-
-
-
01/1670+3.5+5.26%72.963.90---
-
-
-
-
-
-
01/1566.5+6+9.92%66.560.70---
-
-
-
-
-
-
01/1460.5+5.5+10%60.557.20---
-
-
-
-
-
-
01/1355+1.2+2.23%5552.50---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1253.8+2.6+5.08%53.852.20---
-
-
-
-
-
-
01/0951.2+1+1.99%5249.20---
-
-
-
-
-
-
01/0850.2-1.3-2.52%52.5500---
-
-
-
-
-
-
01/0751.5+1.1+2.18%52470---
-
-
-
-
-
-
01/0650.4-2-3.82%5250.20---
-
-
-
-
-
-
01/0552.4-0.6-1.13%54.651.50---
-
-
-
-
-
-
01/0253+2.6+5.16%5350.40---
-
-
-
-
-
-
12/3150.4-3.7-6.84%5349.80---
-
-
-
-
-
-
12/3054.1+3+5.87%54.551.40---
-
-
-
-
-
-
12/2951.1+4.6+9.89%51.148.550---
-
-
-
-
-
-
12/2646.5+4.2+9.93%46.542.650---
-
-
-
-
-
-
12/2442.3-0.1-0.24%44.9542.050---
-
-
-
-
-
-
12/2342.4+1.85+4.56%44.3541.40---
-
-
-
-
-
-
12/2240.55+3.65+9.89%40.5538.20---
-
-
-
-
-
-
12/1936.9+3.35+9.99%36.933.70---
-
-
-
-
-
-
12/1833.55-0.15-0.45%34.531.50---
-
-
-
-
-
-
12/1733.7-0.1-0.3%35.233.250---
-
-
-
-
-
-
12/1633.8+1.5+4.64%35.5330---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1532.3+2.9+9.86%32.328.90---
-
-
-
-
-
-
12/1229.4+0.7+2.44%29.628.150---
-
-
-
-
-
-
12/1128.7+1.5+5.51%29.927.950---
-
-
-
-
-
-
12/1027.2+0.85+3.23%28.226.450---
-
-
-
-
-
-
12/0926.3500%26.7260---
-
-
-
-
-
-
12/0826.35+0.65+2.53%26.625.40---
-
-
-
-
-
-
12/0525.7-0.4-1.53%26.125.250---
-
-
-
-
-
-
12/0426.1-0.55-2.06%27.326.050---
-
-
-
-
-
-
12/0326.65-0.35-1.3%27.2526.40---
-
-
-
-
-
-
12/0227+0.05+0.19%27.7526.750---
-
-
-
-
-
-
12/0126.95-0.5-1.82%27.6526.40---
-
-
-
-
-
-
11/2827.45+0.45+1.67%27.626.70---
-
-
-
-
-
-
11/2727+0.4+1.5%27.2525.950---
-
-
-
-
-
-
11/2626.6-2.1-7.32%31.2526.450---
-
-
-
-
-
-
11/2528.7+2.6+9.96%28.727.150---
-
-
-
-
-
-
11/2426.1+1.85+7.63%26.5240---
-
-
-
-
-
-
11/2124.25-2.45-9.18%26.624.10---
-
-
-
-
-
-
11/2026.7+0.45+1.71%28.426.60---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9675)		最低
PER
(104.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1926.25-1.05-3.85%28.326.20---
-
-
-
-
-
-
11/1827.3+0.3+1.11%2926.30---
-
-
-
-
-
-
11/1727+1.05+4.05%28.4526.10---
-
-
-
-
-
-
11/1425.95-0.85-3.17%26.825.650---
-
-
-
-
-
-
11/1326.8+0.9+3.47%27.525.60---
-
-
-
-
-
-
11/1225.9+1.55+6.37%26.624.350---
-
-
-
-
-
-