5493 三聯 / 本益比河流圖(日)

5493 三聯

5493 三聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.1	78.1	+3	+3.84%	3.2%	80.6	82.1	79.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
120	977.2萬	97	1.24張/筆	81.26	1.95	14.46	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	231.6萬	31	968張/筆	77.19	+4.6 (+6.26%)

連續漲跌: 連2漲 ( +7.6元 / +10.34%)

財報評分: 最新45分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

5493 三聯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5493 三聯本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	81.1	+3	+3.84%	82.1	79.6	5.61	14.63	14.19	14.46	56.1	78.54	101	123.4	145.9	168.3
11/09	78.1	+4.6	+6.26%	79.9	73.8	5.61	14.24	13.16	13.92	56.1	78.54	101	123.4	145.9	168.3
11/06	73.5	-4.6	-5.89%	74.9	70.3	5.61	13.35	12.53	13.1	56.1	78.54	101	123.4	145.9	168.3
11/05	78.1	-2.5	-3.1%	80.4	78.1	5.61	14.33	13.92	13.92	56.1	78.54	101	123.4	145.9	168.3
11/04	80.6	+1.1	+1.38%	81.5	78.3	5.61	14.53	13.96	14.37	56.1	78.54	101	123.4	145.9	168.3
11/03	79.5	-2.4	-2.93%	81.7	79.3	5.61	14.56	14.14	14.17	56.1	78.54	101	123.4	145.9	168.3
11/02	81.9	+0.9	+1.11%	82.2	81	5.61	14.65	14.44	14.6	56.1	78.54	101	123.4	145.9	168.3
10/30	81	-2.5	-2.99%	82	80.1	5.61	14.62	14.28	14.44	56.1	78.54	101	123.4	145.9	168.3
10/29	83.5	-1	-1.18%	84.2	83.1	5.61	15.01	14.81	14.88	56.1	78.54	101	123.4	145.9	168.3
10/28	84.5	+1.1	+1.32%	84.5	83.5	5.61	15.06	14.88	15.06	56.1	78.54	101	123.4	145.9	168.3
10/27	83.4	-0.1	-0.12%	83.4	82.6	5.61	14.87	14.72	14.87	56.1	78.54	101	123.4	145.9	168.3
10/22	83.5	-2.1	-2.45%	85.7	83.5	5.61	15.28	14.88	14.88	56.1	78.54	101	123.4	145.9	168.3
10/21	85.6	+0.8	+0.94%	86	84.9	5.61	15.33	15.13	15.26	56.1	78.54	101	123.4	145.9	168.3
10/20	84.8	-0.4	-0.47%	86.4	84.8	5.61	15.4	15.12	15.12	56.1	78.54	101	123.4	145.9	168.3
10/19	85.2	-2.6	-2.96%	85.6	84.7	5.61	15.26	15.1	15.19	56.1	78.54	101	123.4	145.9	168.3
10/16	87.8	-0.2	-0.23%	89.2	87.2	5.61	15.9	15.54	15.65	56.1	78.54	101	123.4	145.9	168.3
10/15	88	-2.5	-2.76%	89.1	87.3	5.61	15.88	15.56	15.69	56.1	78.54	101	123.4	145.9	168.3
10/14	90.5	+1.1	+1.23%	91.2	89.7	5.61	16.26	15.99	16.13	56.1	78.54	101	123.4	145.9	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	89.4	-1.3	-1.43%	91.5	89	5.61	16.31	15.86	15.94	56.1	78.54	101	123.4	145.9	168.3
10/12	90.7	-0.6	-0.66%	91.8	90.5	5.61	16.36	16.13	16.17	56.1	78.54	101	123.4	145.9	168.3
10/08	91.3	+1.1	+1.22%	92	89.5	5.61	16.4	15.95	16.27	56.1	78.54	101	123.4	145.9	168.3
10/07	90.2	+0.1	+0.11%	92.9	90.2	5.61	16.56	16.08	16.08	56.1	78.54	101	123.4	145.9	168.3
10/06	90.1	-0.2	-0.22%	91	89.9	5.61	16.22	16.02	16.06	56.1	78.54	101	123.4	145.9	168.3
10/05	90.3	-1	-1.1%	91.7	89.6	5.61	16.35	15.97	16.1	56.1	78.54	101	123.4	145.9	168.3
10/02	91.3	+0.6	+0.66%	92	90.4	5.61	16.4	16.11	16.27	56.1	78.54	101	123.4	145.9	168.3
10/01	90.7	+0.1	+0.11%	91.2	90.3	5.61	16.26	16.1	16.17	56.1	78.54	101	123.4	145.9	168.3
09/30	90.6	0	0%	91.5	90.5	5.61	16.31	16.13	16.15	56.1	78.54	101	123.4	145.9	168.3
09/29	90.6	-2.2	-2.37%	94.1	90.4	5.61	16.77	16.11	16.15	56.1	78.54	101	123.4	145.9	168.3
09/24	92.8	+0.2	+0.22%	93.9	91.5	5.61	16.74	16.31	16.54	56.1	78.54	101	123.4	145.9	168.3
09/23	92.6	+0.2	+0.22%	93.2	91.8	5.61	16.61	16.36	16.51	56.1	78.54	101	123.4	145.9	168.3
09/22	92.4	+0.9	+0.98%	93	90.2	5.61	16.58	16.08	16.47	56.1	78.54	101	123.4	145.9	168.3
09/21	91.5	+4.6	+5.29%	92	86.2	5.61	16.4	15.37	16.31	56.1	78.54	101	123.4	145.9	168.3
09/18	86.9	+1.6	+1.88%	87.3	85.6	5.61	15.56	15.26	15.49	56.1	78.54	101	123.4	145.9	168.3
09/17	85.3	+1.3	+1.55%	85.6	84.5	5.61	15.26	15.06	15.2	56.1	78.54	101	123.4	145.9	168.3
09/16	84	+0.7	+0.84%	84.5	83.4	5.61	15.06	14.87	14.97	56.1	78.54	101	123.4	145.9	168.3
09/15	83.3	+0.3	+0.36%	84.4	82.9	5.61	15.04	14.78	14.85	56.1	78.54	101	123.4	145.9	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	83	-0.1	-0.12%	84.5	82.7	5.61	15.06	14.74	14.8	56.1	78.54	101	123.4	145.9	168.3
09/11	83.1	-2.9	-3.37%	85.4	83	5.61	15.22	14.8	14.81	56.1	78.54	101	123.4	145.9	168.3
09/10	86	+1.9	+2.26%	87.3	83	5.61	15.56	14.8	15.33	56.1	78.54	101	123.4	145.9	168.3
09/09	84.1	+0.9	+1.08%	84.2	83	5.61	15.01	14.8	14.99	56.1	78.54	101	123.4	145.9	168.3
09/08	83.2	-0.8	-0.95%	85.9	83.2	5.61	15.31	14.83	14.83	56.1	78.54	101	123.4	145.9	168.3
09/07	84	-0.4	-0.47%	84.8	83.8	5.61	15.12	14.94	14.97	56.1	78.54	101	123.4	145.9	168.3
09/04	84.4	+0.3	+0.36%	85	84	5.61	15.15	14.97	15.04	56.1	78.54	101	123.4	145.9	168.3
09/03	84.1	-1.9	-2.21%	87.3	84.1	5.61	15.56	14.99	14.99	56.1	78.54	101	123.4	145.9	168.3
09/02	86	-0.8	-0.92%	87.3	84.5	5.61	15.56	15.06	15.33	56.1	78.54	101	123.4	145.9	168.3
09/01	86.8	+0.5	+0.58%	87.9	86.1	5.61	15.67	15.35	15.47	56.1	78.54	101	123.4	145.9	168.3
08/31	86.3	-2.2	-2.49%	89.5	85.8	5.61	15.95	15.29	15.38	56.1	78.54	101	123.4	145.9	168.3
08/28	88.5	+3.5	+4.12%	89.1	84.5	5.61	15.88	15.06	15.78	56.1	78.54	101	123.4	145.9	168.3
08/27	85	+4	+4.94%	85.1	80.2	5.61	15.17	14.3	15.15	56.1	78.54	101	123.4	145.9	168.3
08/26	81	+3.2	+4.11%	81.9	77.9	5.61	14.6	13.89	14.44	56.1	78.54	101	123.4	145.9	168.3
08/25	77.8	+0.1	+0.13%	78	77	5.61	13.9	13.73	13.87	56.1	78.54	101	123.4	145.9	168.3
08/24	77.7	-0.8	-1.02%	79.9	77.6	5.61	14.24	13.83	13.85	56.1	78.54	101	123.4	145.9	168.3
08/21	78.5	-0.4	-0.51%	79	78	5.61	14.08	13.9	13.99	56.1	78.54	101	123.4	145.9	168.3
08/20	78.9	+0.5	+0.64%	79.4	78.2	5.61	14.15	13.94	14.06	56.1	78.54	101	123.4	145.9	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	78.4	-0.3	-0.38%	79.8	78.1	5.61	14.22	13.92	13.98	56.1	78.54	101	123.4	145.9	168.3
08/18	78.7	-1	-1.25%	80	78.6	5.61	14.26	14.01	14.03	56.1	78.54	101	123.4	145.9	168.3
08/17	79.7	-0.6	-0.75%	81.8	78.9	5.61	14.58	14.06	14.21	56.1	78.54	101	123.4	145.9	168.3
08/14	80.3	-0.2	-0.25%	81.4	80.1	5.61	14.51	14.28	14.31	56.1	78.54	101	123.4	145.9	168.3
08/13	80.5	+0.2	+0.25%	81.4	80.1	5.61	14.51	14.28	14.35	56.1	78.54	101	123.4	145.9	168.3
08/12	80.3	+0.3	+0.38%	80.8	79.2	5.61	14.4	14.12	14.31	56.1	78.54	101	123.4	145.9	168.3
08/11	80	0	0%	80	78.7	5.61	14.26	14.03	14.26	56.1	78.54	101	123.4	145.9	168.3
08/10	80	+1.4	+1.78%	80.6	79.3	5.61	14.37	14.14	14.26	56.1	78.54	101	123.4	145.9	168.3
08/07	78.6	+0.4	+0.51%	81.3	78.3	5.61	14.49	13.96	14.01	56.1	78.54	101	123.4	145.9	168.3
08/06	78.2	+0.2	+0.26%	79	77	5.61	14.08	13.73	13.94	56.1	78.54	101	123.4	145.9	168.3
08/05	78	+0.9	+1.17%	79	78	5.61	14.08	13.9	13.9	56.1	78.54	101	123.4	145.9	168.3
08/04	77.1	+2	+2.66%	77.3	75.1	5.61	13.78	13.39	13.74	56.1	78.54	101	123.4	145.9	168.3
08/03	75.1	+1	+1.35%	76.3	74.8	5.61	13.6	13.33	13.39	56.1	78.54	101	123.4	145.9	168.3
07/31	74.1	+2.8	+3.93%	75	73	5.61	13.37	13.01	13.21	56.1	78.54	101	123.4	145.9	168.3
07/30	71.3	-2.2	-2.99%	74.1	71.3	5.61	13.21	12.71	12.71	56.1	78.54	101	123.4	145.9	168.3
07/29	73.5	-2.5	-3.29%	77.6	71.1	5.61	13.83	12.67	13.1	56.1	78.54	101	123.4	145.9	168.3
07/28	76	-3.6	-4.52%	78.3	76	5.61	13.96	13.55	13.55	56.1	78.54	101	123.4	145.9	168.3
07/27	79.6	-0.4	-0.5%	80.8	78.7	5.61	14.4	14.03	14.19	56.1	78.54	101	123.4	145.9	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	80	-0.3	-0.37%	81.8	79.1	5.61	14.58	14.1	14.26	56.1	78.54	101	123.4	145.9	168.3
07/23	80.3	-1	-1.23%	81	80	5.61	14.44	14.26	14.31	56.1	78.54	101	123.4	145.9	168.3
07/22	81.3	+0.5	+0.62%	84.3	81	5.61	15.03	14.44	14.49	56.1	78.54	101	123.4	145.9	168.3
07/21	80.8	+2	+2.54%	81.5	79.6	5.61	14.53	14.19	14.4	56.1	78.54	101	123.4	145.9	168.3
07/20	78.8	-0.7	-0.88%	79.9	77	5.61	14.24	13.73	14.05	56.1	78.54	101	123.4	145.9	168.3
07/17	79.5	-4.3	-5.13%	82.1	79.4	5.61	14.63	14.15	14.17	56.1	78.54	101	123.4	145.9	168.3
07/16	83.8	-1.3	-1.53%	84.7	82.7	5.61	15.1	14.74	14.94	56.1	78.54	101	123.4	145.9	168.3
07/15	85.1	+1.1	+1.31%	85.8	83.7	5.61	15.29	14.92	15.17	56.1	78.54	101	123.4	145.9	168.3
07/14	84	-1.4	-1.64%	85.4	81.4	5.61	15.22	14.51	14.97	56.1	78.54	101	123.4	145.9	168.3
07/13	85.4	-3.4	-3.83%	89.3	85	5.61	15.92	15.15	15.22	56.1	78.54	101	123.4	145.9	168.3
07/09	88.8	-0.2	-0.22%	90.4	88.3	5.61	16.11	15.74	15.83	56.1	78.54	101	123.4	145.9	168.3
07/08	89	-1.1	-1.22%	91.1	88.6	5.61	16.24	15.79	15.86	56.1	78.54	101	123.4	145.9	168.3
07/07	90.1	-2.8	-3.01%	93.4	90	5.61	16.65	16.04	16.06	56.1	78.54	101	123.4	145.9	168.3
07/06	92.9	-0.1	-0.11%	94.7	92.2	5.61	16.88	16.43	16.56	56.1	78.54	101	123.4	145.9	168.3
07/03	93	0	0%	93.3	91.2	5.61	16.63	16.26	16.58	56.1	78.54	101	123.4	145.9	168.3
07/02	93	+1.9	+2.09%	93.6	90	5.61	16.68	16.04	16.58	56.1	78.54	101	123.4	145.9	168.3
07/01	91.1	+0.1	+0.11%	92.1	90.7	5.61	16.42	16.17	16.24	56.1	78.54	101	123.4	145.9	168.3
06/30	91	+0.2	+0.22%	92.4	91	5.61	16.47	16.22	16.22	56.1	78.54	101	123.4	145.9	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	90.8	-0.3	-0.33%	92.8	89.5	5.61	16.61	16.02	16.26	55.85	78.2	100.5	122.9	145.2	167.6
06/26	91.1	-4.4	-4.61%	96.5	91.1	5.61	17.35	16.38	16.38	55.61	77.85	100.1	122.3	144.6	166.8
06/25	95.5	+5.5	+6.11%	95.8	89.5	5.61	17.3	16.17	17.25	55.36	77.51	99.65	121.8	143.9	166.1
06/24	90	0	0%	92	88.3	5.61	16.69	16.02	16.33	55.12	77.16	99.21	121.3	143.3	165.3
06/23	90	-1.7	-1.85%	91.7	89	5.61	16.71	16.22	16.4	54.87	76.82	98.77	120.7	142.7	164.6
06/22	91.7	-0.5	-0.54%	93	91.5	5.61	17.03	16.75	16.79	54.62	76.47	98.32	120.2	142	163.9
06/18	92.2	+2.2	+2.44%	92.5	90	5.61	17.01	16.55	16.96	54.38	76.13	97.88	119.6	141.4	163.1
06/17	90	+1	+1.12%	91.5	89.1	5.61	16.9	16.46	16.63	54.13	75.79	97.44	119.1	140.7	162.4
06/16	89	-4	-4.3%	93.5	89	5.61	17.35	16.52	16.52	53.89	75.44	97	118.6	140.1	161.7
06/15	93	-0.7	-0.75%	96.8	92.4	5.61	18.05	17.23	17.34	53.64	75.1	96.55	118	139.5	160.9
06/12	93.7	+1.1	+1.19%	97.5	92.6	5.61	18.26	17.34	17.55	53.4	74.75	96.11	117.5	138.8	160.2
06/11	92.6	-7.4	-7.4%	100.5	92.3	5.61	18.91	17.37	17.42	53.15	74.41	95.67	116.9	138.2	159.4
06/10	100	-0.5	-0.5%	107.5	99.6	5.61	20.32	18.83	18.9	52.9	74.06	95.23	116.4	137.5	158.7
06/09	100.5	+6.4	+6.8%	103	95.1	5.61	19.56	18.06	19.09	52.66	73.72	94.78	115.8	136.9	158
06/08	94.1	+1	+1.07%	94.4	86.6	5.61	18.01	16.52	17.95	52.41	73.38	94.34	115.3	136.3	157.2
06/05	93.1	+3.9	+4.37%	94	87	5.61	18.02	16.68	17.85	52.17	73.03	93.9	114.8	135.6	156.5
06/04	89.2	-2.7	-2.94%	92.9	88.7	5.61	17.89	17.08	17.18	51.92	72.69	93.46	114.2	135	155.8
06/03	91.9	-2.1	-2.23%	94.5	91.7	5.61	18.29	17.75	17.78	51.67	72.34	93.01	113.7	134.4	155
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	94	-1.3	-1.36%	97.9	92.3	5.61	19.04	17.95	18.28	51.43	72	92.57	113.1	133.7	154.3
06/01	95.3	+6.3	+7.08%	95.4	88.1	5.61	18.64	17.21	18.62	51.18	71.65	92.13	112.6	133.1	153.5
05/29	89	+0.4	+0.45%	90.1	88.6	5.61	17.69	17.39	17.47	50.94	71.31	91.68	112.1	132.4	152.8
05/28	88.6	-1.6	-1.77%	92.8	88	5.61	18.31	17.36	17.48	50.69	70.97	91.24	111.5	131.8	152.1
05/27	90.2	-1	-1.1%	91.8	88.7	5.61	18.2	17.58	17.88	50.44	70.62	90.8	111	131.2	151.3
05/26	91.2	-1	-1.08%	93	89.5	5.61	18.53	17.83	18.17	50.2	70.28	90.36	110.4	130.5	150.6
05/25	92.2	-1.2	-1.28%	94.2	91.4	5.61	18.86	18.3	18.46	49.95	69.93	89.91	109.9	129.9	149.9
05/22	93.4	+0.7	+0.76%	94.4	92.2	5.61	18.99	18.55	18.79	49.71	69.59	89.47	109.4	129.2	149.1
05/21	92.7	+2.1	+2.32%	93	91.4	5.61	18.8	18.48	18.74	49.46	69.24	89.03	108.8	128.6	148.4
05/20	90.6	-0.2	-0.22%	94.1	90.5	5.61	19.12	18.39	18.41	49.21	68.9	88.59	108.3	128	147.6
05/19	90.8	-3.5	-3.71%	95.9	90.5	5.61	19.58	18.48	18.54	48.97	68.56	88.14	107.7	127.3	146.9
05/18	94.3	-0.8	-0.84%	97.6	93.5	5.61	20.03	19.19	19.35	48.72	68.21	87.7	107.2	126.7	146.2
05/15	95.1	-0.2	-0.21%	97	92.4	5.61	20.01	19.06	19.62	48.48	67.87	87.26	106.6	126	145.4
05/14	95.3	+3.6	+3.93%	96	93	5.61	19.9	19.28	19.76	48.23	67.52	86.82	106.1	125.4	144.7
05/13	91.7	+1.3	+1.44%	92.5	90.2	5.61	19.28	18.8	19.11	47.99	67.18	86.37	105.6	124.8	144
05/12	90.4	+3.8	+4.39%	91.2	85.5	5.61	19.1	17.91	18.94	47.74	66.84	85.93	105	124.1	143.2
05/11	86.6	+1.1	+1.29%	88	85.3	5.61	18.53	17.96	18.23	47.49	66.49	85.49	104.5	123.5	142.5
05/08	85.5	-1.8	-2.06%	87.2	84.9	5.61	18.46	17.97	18.1	47.25	66.15	85.05	103.9	122.8	141.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	87.3	+0.3	+0.34%	88.8	86.5	5.61	18.89	18.4	18.57	47	65.8	84.6	103.4	122.2	141
05/06	87	-3.4	-3.76%	91.5	86.5	5.61	19.57	18.5	18.61	46.76	65.46	84.16	102.9	121.6	140.3
05/05	90.4	+0.6	+0.67%	91.2	89.5	5.61	19.61	19.24	19.44	46.51	65.11	83.72	102.3	120.9	139.5
05/04	89.8	+0.8	+0.9%	90.3	88	5.61	19.52	19.02	19.41	46.26	64.77	83.28	101.8	120.3	138.8
04/30	89	-1	-1.11%	90.5	88.2	5.61	19.67	19.17	19.34	46.02	64.43	82.83	101.2	119.6	138.1
04/29	90	+3.9	+4.53%	90	85.5	5.61	19.66	18.68	19.66	45.77	64.08	82.39	100.7	119	137.3
04/28	86.1	-0.4	-0.46%	87.2	85.2	5.61	19.15	18.71	18.91	45.53	63.74	81.95	100.2	118.4	136.6
04/27	86.5	-3.5	-3.89%	90.7	86.5	5.61	20.03	19.1	19.1	45.28	63.39	81.5	99.62	117.7	135.8
04/24	90	+3	+3.45%	92.4	87.1	5.61	20.52	19.34	19.98	45.03	63.05	81.06	99.08	117.1	135.1
04/23	87	-0.4	-0.46%	88.9	82.3	5.61	19.85	18.38	19.42	44.79	62.7	80.62	98.53	116.5	134.4
04/22	87.4	+3.1	+3.68%	91	83.6	5.61	20.43	18.77	19.62	44.54	62.36	80.18	97.99	115.8	133.6
04/21	84.3	-0.5	-0.59%	85.1	83.8	5.61	19.21	18.92	19.03	44.3	62.02	79.73	97.45	115.2	132.9
04/20	84.8	+1.6	+1.92%	85.8	84.3	5.61	19.48	19.14	19.25	44.05	61.67	79.29	96.91	114.5	132.2
04/17	83.2	-0.3	-0.36%	84.9	83.1	5.61	19.38	18.97	18.99	43.8	61.33	78.85	96.37	113.9	131.4
04/16	83.5	-0.3	-0.36%	84.4	82.9	5.61	19.38	19.03	19.17	43.56	60.98	78.41	95.83	113.3	130.7
04/15	83.8	+3	+3.71%	85	81.2	5.61	19.62	18.75	19.35	43.31	60.64	77.96	95.29	112.6	129.9
04/14	80.8	-0.7	-0.86%	82.9	80.5	5.61	19.25	18.69	18.76	43.07	60.29	77.52	94.75	112	129.2
04/13	81.5	-0.4	-0.49%	82.1	81.2	5.61	19.17	18.96	19.03	42.82	59.95	77.08	94.21	111.3	128.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	81.9	+3.8	+4.87%	85.9	78.5	5.61	20.18	18.44	19.24	42.58	59.61	76.64	93.67	110.7	127.7
04/09	78.1	-1.1	-1.39%	79.2	77.9	5.61	18.71	18.4	18.45	42.33	59.26	76.19	93.12	110.1	127
04/08	79.2	+2.2	+2.86%	79.4	78	5.61	18.87	18.53	18.82	42.08	58.92	75.75	92.58	109.4	126.3
04/07	77	+0.4	+0.52%	78.1	76.6	5.61	18.67	18.31	18.4	41.84	58.57	75.31	92.04	108.8	125.5
04/02	76.6	-1.6	-2.05%	80.1	76.5	5.61	19.26	18.39	18.42	41.59	58.23	74.87	91.5	108.1	124.8
04/01	78.2	+1.2	+1.56%	79.4	78.2	5.61	19.2	18.91	18.91	41.35	57.88	74.42	90.96	107.5	124
03/31	77	-2.5	-3.14%	80	76.9	4.11	19.46	18.71	18.73	41.1	57.54	73.98	90.42	106.9	123.3
03/30	79.5	-0.5	-0.62%	79.8	78.5	4.11	19.41	19.09	19.34	41.11	57.56	74	90.45	106.9	123.3
03/27	80	-0.1	-0.12%	80.3	78.2	4.11	19.53	19.01	19.45	41.13	57.58	74.03	90.48	106.9	123.4
03/26	80.1	-1.9	-2.32%	82.5	80	4.11	20.05	19.45	19.47	41.14	57.59	74.05	90.5	107	123.4
03/25	82	+2	+2.5%	82.8	81.4	4.11	20.12	19.78	19.93	41.15	57.61	74.07	90.53	107	123.5
03/24	80	-1.3	-1.6%	83	80	4.11	20.16	19.43	19.43	41.16	57.63	74.09	90.56	107	123.5
03/23	81.3	-4	-4.69%	83.9	81.3	4.11	20.38	19.74	19.74	41.18	57.65	74.12	90.59	107.1	123.5
03/20	85.3	-3	-3.4%	90.1	85.3	4.11	21.87	20.71	20.71	41.19	57.66	74.14	90.62	107.1	123.6
03/19	88.3	+0.5	+0.57%	93.1	88.3	4.11	22.6	21.43	21.43	41.2	57.68	74.16	90.64	107.1	123.6
03/18	87.8	+3.8	+4.52%	87.8	83.8	4.11	21.3	20.33	21.3	41.21	57.7	74.19	90.67	107.2	123.6
03/17	84	+1.8	+2.19%	85.8	82.7	4.11	20.81	20.06	20.37	41.23	57.72	74.21	90.7	107.2	123.7
03/16	82.2	+0.2	+0.24%	83.2	80.9	4.11	20.17	19.62	19.93	41.24	57.74	74.23	90.73	107.2	123.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	82	-1	-1.2%	83	81.4	4.11	20.12	19.73	19.88	41.25	57.75	74.25	90.76	107.3	123.8
03/12	83	0	0%	83.9	82.2	4.11	20.33	19.92	20.11	41.27	57.77	74.28	90.78	107.3	123.8
03/11	83	+1.6	+1.97%	83.5	80.6	4.11	20.23	19.53	20.11	41.28	57.79	74.3	90.81	107.3	123.8
03/10	81.4	+2.9	+3.69%	82.1	79.2	4.11	19.88	19.18	19.71	41.29	57.81	74.32	90.84	107.4	123.9
03/09	78.5	-5.3	-6.32%	80.4	77.8	4.11	19.47	18.84	19.01	41.3	57.83	74.35	90.87	107.4	123.9
03/06	83.8	-0.7	-0.83%	84.5	83.5	4.11	20.45	20.21	20.28	41.32	57.84	74.37	90.9	107.4	123.9
03/05	84.5	+2.1	+2.55%	85.5	83.3	4.11	20.69	20.16	20.45	41.33	57.86	74.39	90.92	107.5	124
03/04	82.4	-4.4	-5.07%	86	82	4.11	20.8	19.83	19.93	41.34	57.88	74.42	90.95	107.5	124
03/03	86.8	-2.2	-2.47%	90	86.4	4.11	21.76	20.89	20.99	41.35	57.9	74.44	90.98	107.5	124.1
03/02	89	-2.3	-2.52%	91	88.7	4.11	22	21.44	21.51	41.37	57.91	74.46	91.01	107.6	124.1
02/26	91.3	-2.6	-2.77%	93.1	91.3	4.11	22.5	22.06	22.06	41.38	57.93	74.48	91.04	107.6	124.1
02/25	93.9	+1.1	+1.19%	98.9	93	4.11	23.89	22.47	22.69	41.39	57.95	74.51	91.06	107.6	124.2
02/24	92.8	+3.6	+4.04%	92.8	87	4.11	22.41	21.01	22.41	41.41	57.97	74.53	91.09	107.7	124.2
02/23	89.2	+3.3	+3.84%	89.9	86.5	4.11	21.71	20.88	21.54	41.42	57.99	74.55	91.12	107.7	124.3
02/11	85.9	+0.3	+0.35%	86.6	82.7	4.11	20.9	19.96	20.73	41.43	58	74.58	91.15	107.7	124.3
02/10	85.6	+1.1	+1.3%	86.4	84.3	4.11	20.85	20.34	20.65	41.44	58.02	74.6	91.18	107.8	124.3
02/09	84.5	+2.2	+2.67%	85	81.9	4.11	20.5	19.76	20.38	41.46	58.04	74.62	91.2	107.8	124.4
02/06	82.3	-3	-3.52%	86.4	81.5	4.11	20.83	19.65	19.85	41.47	58.06	74.64	91.23	107.8	124.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	85.3	+1.5	+1.79%	85.8	82.1	4.11	20.68	19.79	20.56	41.48	58.07	74.67	91.26	107.9	124.4
02/04	83.8	+2.1	+2.57%	83.8	80.2	4.11	20.2	19.33	20.2	41.49	58.09	74.69	91.29	107.9	124.5
02/03	81.7	+0.3	+0.37%	82.5	81	4.11	19.88	19.51	19.68	41.51	58.11	74.71	91.32	107.9	124.5
02/02	81.4	-2	-2.4%	82.3	80.6	4.11	19.82	19.41	19.61	41.52	58.13	74.74	91.34	108	124.6
01/30	83.4	-2.2	-2.57%	85.6	83.2	4.11	20.61	20.03	20.08	41.53	58.15	74.76	91.37	108	124.6
01/29	85.6	-3.3	-3.71%	88.9	85.6	4.11	21.4	20.6	20.6	41.55	58.16	74.78	91.4	108	124.6
01/28	88.9	+0.7	+0.79%	89.1	87.1	4.11	21.44	20.96	21.39	41.56	58.18	74.8	91.43	108.1	124.7
01/27	88.2	-1.8	-2%	89.6	88	4.11	21.55	21.17	21.22	41.57	58.2	74.83	91.46	108.1	124.7
01/26	90	0	0%	91.5	89.7	4.11	22	21.57	21.64	41.58	58.22	74.85	91.48	108.1	124.8
01/23	90	-0.9	-0.99%	92	90	4.11	22.12	21.64	21.64	41.6	58.23	74.87	91.51	108.2	124.8
01/22	90.9	0	0%	92.1	90.6	4.11	22.13	21.77	21.85	41.61	58.25	74.9	91.54	108.2	124.8
01/21	90.9	-1.6	-1.73%	92.6	90.9	4.11	22.25	21.84	21.84	41.62	58.27	74.92	91.57	108.2	124.9
01/20	92.5	+0.7	+0.76%	94.5	91.2	4.11	22.7	21.9	22.22	41.63	58.29	74.94	91.6	108.2	124.9
01/19	91.8	-1	-1.08%	93.6	91.7	4.11	22.47	22.02	22.04	41.65	58.31	74.97	91.62	108.3	124.9
01/16	92.8	-0.7	-0.75%	96.3	92.7	4.11	23.12	22.25	22.28	41.66	58.32	74.99	91.65	108.3	125
01/15	93.5	-1	-1.06%	94.7	92.8	4.11	22.72	22.27	22.44	41.67	58.34	75.01	91.68	108.3	125
01/14	94.5	-0.6	-0.63%	96.5	94.4	4.11	23.15	22.65	22.67	41.69	58.36	75.03	91.71	108.4	125.1
01/13	95.1	+2.3	+2.48%	96.7	93.1	4.11	23.19	22.33	22.81	41.7	58.38	75.06	91.74	108.4	125.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	92.8	+1.6	+1.75%	94.1	91.9	4.11	22.56	22.03	22.25	41.71	58.4	75.08	91.76	108.4	125.1
01/09	91.2	+1.1	+1.22%	92.5	88.8	4.11	22.17	21.28	21.86	41.72	58.41	75.1	91.79	108.5	125.2
01/08	90.1	-4.1	-4.35%	93.3	89.5	4.11	22.35	21.44	21.59	41.74	58.43	75.13	91.82	108.5	125.2
01/07	94.2	+1.7	+1.84%	95.3	93.1	4.11	22.83	22.3	22.56	41.75	58.45	75.15	91.85	108.5	125.2
01/06	92.5	+3.7	+4.17%	92.8	88.3	4.11	22.22	21.14	22.15	41.76	58.47	75.17	91.88	108.6	125.3
01/05	88.8	-2.2	-2.42%	91.5	88.6	4.11	21.9	21.21	21.26	41.77	58.48	75.19	91.9	108.6	125.3
01/02	91	+0.8	+0.89%	92	90	4.11	22.02	21.54	21.78	41.79	58.5	75.22	91.93	108.6	125.4
12/31	90.2	-0.3	-0.33%	91.6	90.2	4.18	21.91	21.58	21.58	41.8	58.52	75.24	91.96	108.7	125.4
12/30	90.5	-1.7	-1.84%	92.1	90.3	4.18	22.02	21.59	21.64	41.82	58.55	75.27	92	108.7	125.5
12/29	92.2	-1.3	-1.39%	94.8	91.8	4.18	22.66	21.94	22.04	41.84	58.57	75.31	92.05	108.8	125.5
12/26	93.5	-0.5	-0.53%	95.1	93.1	4.18	22.72	22.24	22.34	41.86	58.6	75.34	92.09	108.8	125.6
12/24	94	-1.4	-1.47%	96.7	93.9	4.18	23.09	22.42	22.45	41.88	58.63	75.38	92.13	108.9	125.6
12/23	95.4	+2.5	+2.69%	96	92.9	4.18	22.91	22.17	22.77	41.9	58.66	75.41	92.17	108.9	125.7
12/22	92.9	+1.2	+1.31%	93.4	91.4	4.18	22.28	21.81	22.16	41.92	58.68	75.45	92.22	109	125.7
12/19	91.7	+0.2	+0.22%	93.6	90.7	4.18	22.32	21.63	21.87	41.94	58.71	75.48	92.26	109	125.8
12/18	91.5	+2	+2.23%	92.5	88.6	4.18	22.05	21.12	21.81	41.95	58.74	75.52	92.3	109.1	125.9
12/17	89.5	-1.1	-1.21%	91.9	89.5	4.18	21.89	21.32	21.32	41.97	58.76	75.55	92.34	109.1	125.9
12/16	90.6	-1.4	-1.52%	93.6	90	4.18	22.29	21.43	21.57	41.99	58.79	75.59	92.39	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	92	+2.1	+2.34%	93.1	89.2	4.18	22.16	21.23	21.9	42.01	58.82	75.62	92.43	109.2	126
12/12	89.9	+4.6	+5.39%	90.2	85.3	4.18	21.46	20.29	21.39	42.03	58.85	75.66	92.47	109.3	126.1
12/11	85.3	-0.3	-0.35%	87	85.2	4.18	20.69	20.26	20.28	42.05	58.87	75.69	92.51	109.3	126.2
12/10	85.6	-0.3	-0.35%	87.3	85.4	4.18	20.75	20.3	20.35	42.07	58.9	75.73	92.56	109.4	126.2
12/09	85.9	-0.4	-0.46%	87	84.9	4.18	20.67	20.17	20.41	42.09	58.93	75.76	92.6	109.4	126.3
12/08	86.3	0	0%	87.3	85.8	4.18	20.73	20.38	20.49	42.11	58.95	75.8	92.64	109.5	126.3
12/05	86.3	+0.2	+0.23%	86.6	85	4.18	20.56	20.18	20.48	42.13	58.98	75.83	92.68	109.5	126.4
12/04	86.1	+0.9	+1.06%	86.2	84.6	4.18	20.45	20.07	20.43	42.15	59.01	75.87	92.73	109.6	126.4
12/03	85.2	+0.2	+0.24%	86	84.9	4.18	20.39	20.13	20.21	42.17	59.03	75.9	92.77	109.6	126.5
12/02	85	-0.5	-0.58%	85.4	84	4.18	20.24	19.91	20.15	42.19	59.06	75.94	92.81	109.7	126.6
12/01	85.5	+0.3	+0.35%	85.5	84	4.18	20.26	19.9	20.26	42.21	59.09	75.97	92.85	109.7	126.6
11/28	85.2	+0.7	+0.83%	85.4	83.3	4.18	20.22	19.73	20.18	42.23	59.12	76.01	92.9	109.8	126.7
11/27	84.5	+2.9	+3.55%	84.6	81.9	4.18	20.03	19.39	20	42.25	59.14	76.04	92.94	109.8	126.7
11/26	81.6	+1.5	+1.87%	82.1	81.5	4.18	19.43	19.28	19.31	42.26	59.17	76.08	92.98	109.9	126.8
11/25	80.1	+0.3	+0.38%	81.7	80	4.18	19.32	18.92	18.94	42.28	59.2	76.11	93.02	109.9	126.9
11/24	79.8	+1	+1.27%	80.6	78.9	4.18	19.05	18.65	18.86	42.3	59.22	76.15	93.07	110	126.9
11/21	78.8	-2.5	-3.08%	80.5	78.5	4.18	19.02	18.55	18.62	42.32	59.25	76.18	93.11	110	127
11/20	81.3	+2.2	+2.78%	83	79.5	4.18	19.6	18.78	19.2	42.34	59.28	76.22	93.15	110.1	127
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.89)	最低 PER (12.53)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	79.1	-1.3	-1.62%	81.7	78.7	4.18	19.29	18.58	18.67	42.36	59.31	76.25	93.19	110.1	127.1
11/18	80.4	-4.9	-5.74%	85.3	79.7	4.18	20.13	18.81	18.97	42.38	59.33	76.29	93.24	110.2	127.1
11/17	85.3	+1.6	+1.91%	86	83.2	4.18	20.28	19.62	20.12	42.4	59.36	76.32	93.28	110.2	127.2
11/14	83.7	-2.6	-3.01%	86.3	83.7	4.18	20.34	19.73	19.73	42.42	59.39	76.35	93.32	110.3	127.3
11/13	86.3	-0.4	-0.46%	87.4	85	4.18	20.59	20.03	20.34	42.44	59.41	76.39	93.37	110.3	127.3
11/12	86.7	+0.2	+0.23%	88.2	86	4.18	20.77	20.26	20.42	42.46	59.44	76.42	93.41	110.4	127.4

5493 三聯 / 本益比河流圖(日)

5493 三聯

新聞及公告

5493 三聯 本益比河流圖

5493 三聯 本益比河流圖(日線圖)

5493 三聯本益比河流圖

5493 三聯本益比河流圖(日線圖)