≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本益比河流圖(日)

5490 同亨

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.1+1.15+4.24%6.27%26.828.426.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6597,313萬1,6401.62張/筆27.511.8110.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6601.26億2,9651.57張/筆27.02+1.5 (+5.86%)

連續漲跌: 連3漲  ( +4.95元 / +21.24%)

財報評分: 最新57分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1028.25+1.15+4.24%28.426.72.810.149.5410.09
28
39.2
50.4
61.6
72.8
84
11/0927.1+1.5+5.86%27.826.32.89.939.399.68
28
39.2
50.4
61.6
72.8
84
11/0625.6+2.3+9.87%25.6242.89.148.579.14
28
39.2
50.4
61.6
72.8
84
11/0523.3-0.4-1.69%23.723.12.88.468.258.32
28
39.2
50.4
61.6
72.8
84
11/0423.7+0.6+2.6%23.722.752.88.468.128.46
28
39.2
50.4
61.6
72.8
84
11/0323.1-1.25-5.13%24.15232.88.628.218.25
28
39.2
50.4
61.6
72.8
84
11/0224.35+0.35+1.46%24.45242.88.738.578.7
28
39.2
50.4
61.6
72.8
84
10/3024-0.55-2.24%24.423.852.88.718.528.57
28
39.2
50.4
61.6
72.8
84
10/2924.55-0.35-1.41%24.724.552.88.828.778.77
28
39.2
50.4
61.6
72.8
84
10/2824.9+0.4+1.63%24.9524.72.88.918.828.89
28
39.2
50.4
61.6
72.8
84
10/2724.5-0.3-1.21%24.924.32.88.898.688.75
28
39.2
50.4
61.6
72.8
84
10/2224.8-0.4-1.59%25.2524.82.89.028.868.86
28
39.2
50.4
61.6
72.8
84
10/2125.2+0.1+0.4%25.224.952.898.919
28
39.2
50.4
61.6
72.8
84
10/2025.1+0.3+1.21%25.1524.552.88.988.778.96
28
39.2
50.4
61.6
72.8
84
10/1924.8-0.25-1%2524.552.88.938.778.86
28
39.2
50.4
61.6
72.8
84
10/1625.05+0.05+0.2%25.25252.89.028.938.95
28
39.2
50.4
61.6
72.8
84
10/1525-0.2-0.79%25.124.92.88.968.898.93
28
39.2
50.4
61.6
72.8
84
10/1425.2+0.1+0.4%25.3525.152.89.058.989
28
39.2
50.4
61.6
72.8
84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1325.1-0.15-0.59%25.2525.052.89.028.958.96
28
39.2
50.4
61.6
72.8
84
10/1225.25-0.15-0.59%25.4252.89.078.939.02
28
39.2
50.4
61.6
72.8
84
10/0825.4-0.15-0.59%25.625.42.89.149.079.07
28
39.2
50.4
61.6
72.8
84
10/0725.55+0.2+0.79%25.625.32.89.149.049.12
28
39.2
50.4
61.6
72.8
84
10/0625.35+0.1+0.4%25.5525.32.89.129.049.05
28
39.2
50.4
61.6
72.8
84
10/0525.25-0.65-2.51%26.0525.22.89.399.02
28
39.2
50.4
61.6
72.8
84
10/0225.9+0.3+1.17%25.925.552.89.259.129.25
28
39.2
50.4
61.6
72.8
84
10/0125.6-0.05-0.19%25.7525.452.89.29.099.14
28
39.2
50.4
61.6
72.8
84
09/3025.65+0.2+0.79%25.725.52.89.189.119.16
28
39.2
50.4
61.6
72.8
84
09/2925.4500%25.7525.352.89.239.099.12
27.89
39.05
50.21
61.36
72.52
83.68
09/2425.45-0.05-0.2%25.5525.32.89.29.119.16
27.78
38.9
50.01
61.13
72.24
83.35
09/2325.500%25.725.42.89.299.189.21
27.68
38.75
49.82
60.89
71.96
83.03
09/2225.5-0.25-0.97%25.7525.52.89.349.259.25
27.57
38.6
49.62
60.65
71.68
82.7
09/2125.75+0.35+1.38%25.7525.32.89.389.219.38
27.46
38.44
49.43
60.41
71.4
82.38
09/1825.4-0.1-0.39%25.725.32.89.49.259.29
27.35
38.29
49.23
60.18
71.12
82.06
09/1725.5+0.35+1.39%25.525.252.89.369.279.36
27.24
38.14
49.04
59.94
70.84
81.73
09/1625.15+0.15+0.6%25.225.052.89.299.239.27
27.14
37.99
48.85
59.7
70.55
81.41
09/1525-0.3-1.19%25.4252.89.49.259.25
27.03
37.84
48.65
59.46
70.27
81.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1425.3-0.05-0.2%25.5525.12.89.499.329.4
26.92
37.69
48.46
59.23
69.99
80.76
09/1125.35-0.3-1.17%25.6525.352.89.579.459.45
26.81
37.54
48.26
58.99
69.71
80.44
09/1025.65-0.2-0.77%2625.62.89.749.599.61
26.7
37.39
48.07
58.75
69.43
80.11
09/0925.8500%25.9525.652.89.769.649.72
26.6
37.24
47.87
58.51
69.15
79.79
09/0825.85-0.1-0.39%26.1525.852.89.879.769.76
26.49
37.08
47.68
58.28
68.87
79.47
09/0725.95-0.55-2.08%26.5525.852.810.069.89.84
26.38
36.93
47.49
58.04
68.59
79.14
09/0426.5-0.3-1.12%27.126.352.810.3110.0310.09
26.27
36.78
47.29
57.8
68.31
78.82
09/0326.8-0.8-2.9%27.4526.752.810.4910.2210.24
26.17
36.63
47.1
57.56
68.03
78.5
09/0227.6-0.3-1.08%28.127.552.810.7810.5710.59
26.06
36.48
46.9
57.33
67.75
78.17
09/0127.9+0.3+1.09%2827.552.810.7910.6210.75
25.95
36.33
46.71
57.09
67.47
77.85
08/3127.6-0.55-1.95%28.1527.62.810.8910.6810.68
25.84
36.18
46.51
56.85
67.19
77.52
08/2828.15-0.25-0.88%28.55282.811.0910.8810.94
25.73
36.03
46.32
56.61
66.91
77.2
08/2728.4-0.55-1.9%29.128.42.811.3611.0811.08
25.63
35.88
46.13
56.38
66.63
76.88
08/2628.95+0.05+0.17%29.428.92.811.5211.3311.35
25.52
35.72
45.93
56.14
66.35
76.55
08/2528.9-0.15-0.52%29.228.72.811.4911.2911.37
25.41
35.57
45.74
55.9
66.06
76.23
08/2429.05-0.3-1.02%29.65292.811.7211.4611.48
25.3
35.42
45.54
55.66
65.78
75.9
08/2129.35-0.65-2.17%30.229.252.811.9911.6111.65
25.19
35.27
45.35
55.43
65.5
75.58
08/2030+0.2+0.67%30.4529.72.812.1411.8411.96
25.09
35.12
45.15
55.19
65.22
75.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1929.8-0.65-2.13%30.629.82.812.2511.9311.93
24.98
34.97
44.96
54.95
64.94
74.93
08/1830.45-0.7-2.25%31.3530.12.812.6112.112.24
24.87
34.82
44.77
54.71
64.66
74.61
08/1731.1500%31.530.32.812.7212.2412.58
24.76
34.67
44.57
54.48
64.38
74.29
08/1431.15+0.5+1.63%31.3530.352.812.7212.3112.63
24.65
34.52
44.38
54.24
64.1
73.96
08/1330.65+0.1+0.33%31.230.42.812.7112.3812.49
24.55
34.36
44.18
54
63.82
73.64
08/1230.55+0.35+1.16%30.7530.22.812.5812.3612.5
24.44
34.21
43.99
53.76
63.54
73.31
08/1130.2-1.2-3.82%31.0530.052.812.7612.3512.41
24.33
34.06
43.79
53.53
63.26
72.99
08/1031.4+0.7+2.28%31.6530.252.813.0712.4912.96
24.22
33.91
43.6
53.29
62.98
72.67
08/0730.7-2.65-7.95%32.8530.72.813.6212.7312.73
24.11
33.76
43.41
53.05
62.7
72.34
08/0633.35+1.35+4.22%33.3531.82.813.8913.2513.89
24.01
33.61
43.21
52.81
62.42
72.02
08/0532-1.45-4.33%33.831.652.814.1413.2413.39
23.9
33.46
43.02
52.58
62.14
71.7
08/0433.45-1.95-5.51%34.5332.814.513.8714.06
23.79
33.31
42.82
52.34
61.86
71.37
08/0335.4+2.35+7.11%36.3532.32.815.3513.6414.95
23.68
33.16
42.63
52.1
61.57
71.05
07/3133.05+1.8+5.76%33.3531.12.814.1513.1914.02
23.57
33
42.43
51.86
61.29
70.72
07/3031.25-1.9-5.73%33302.814.0612.7813.32
23.47
32.85
42.24
51.63
61.01
70.4
07/2933.15+0.9+2.79%34.9531.652.814.9613.5514.19
23.36
32.7
42.05
51.39
60.73
70.08
07/2832.25-0.45-1.38%32.631.652.814.0213.6113.87
23.25
32.55
41.85
51.15
60.45
69.75
07/2732.700%33.532.152.814.4813.8914.13
23.14
32.4
41.66
50.91
60.17
69.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2432.7-0.05-0.15%33.832.12.814.6713.9414.2
23.03
32.25
41.46
50.68
59.89
69.1
07/2332.75-0.7-2.09%35.132.22.815.3114.0414.28
22.93
32.1
41.27
50.44
59.61
68.78
07/2233.45+1.8+5.69%34.1531.752.814.9713.9114.66
22.82
31.95
41.07
50.2
59.33
68.46
07/2131.65+2.65+9.14%31.828.852.81412.713.94
22.71
31.8
40.88
49.96
59.05
68.13
07/2029+0.6+2.11%29.527.952.813.0512.3712.83
22.6
31.64
40.69
49.73
58.77
67.81
07/1728.4-2.05-6.73%29.9528.22.813.3112.5412.62
22.5
31.49
40.49
49.49
58.49
67.49
07/1630.45-0.4-1.3%3130.252.813.8513.5113.6
22.39
31.34
40.3
49.25
58.21
67.16
07/1530.85+1.25+4.22%31.229.752.81413.3513.85
22.28
31.19
40.1
49.01
57.93
66.84
07/1429.6-0.25-0.84%30.228.752.813.6212.9713.35
22.17
31.04
39.91
48.78
57.65
66.51
07/1329.85-0.1-0.33%30.529.752.813.8213.4813.53
22.06
30.89
39.71
48.54
57.37
66.19
07/0929.95-0.35-1.16%30.6529.72.813.9613.5313.64
21.96
30.74
39.52
48.3
57.08
65.87
07/0830.3-0.6-1.94%31.629.952.814.4613.7113.87
21.85
30.59
39.33
48.06
56.8
65.54
07/0730.9+0.5+1.64%31.530.32.814.4913.9414.21
21.74
30.44
39.13
47.83
56.52
65.22
07/0630.4-0.05-0.16%32.4530.252.81513.9814.05
21.63
30.28
38.94
47.59
56.24
64.9
07/0330.45+2.75+9.93%30.4529.42.814.1513.6614.15
21.52
30.13
38.74
47.35
55.96
64.57
07/0227.7+0.35+1.28%28.227.32.813.1712.7512.93
21.42
29.98
38.55
47.11
55.68
64.25
07/0128.85+0.3+1.05%29.3528.72.813.7713.4713.54
21.31
29.83
38.35
46.88
55.4
63.92
06/3028.55+0.05+0.18%28.8528.352.1213.6113.3713.47
21.2
29.68
38.16
46.64
55.12
63.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2928.5-0.3-1.04%2928.22.1213.7313.3513.49
21.12
29.57
38.02
46.47
54.92
63.36
06/2628.8-0.5-1.71%29.928.452.1214.2113.5213.69
21.04
29.46
37.88
46.29
54.71
63.13
06/2529.3+0.85+2.99%29.828.552.1214.2113.6213.98
20.96
29.35
37.74
46.12
54.51
62.89
06/2428.45+0.25+0.89%28.528.052.1213.6513.4313.62
20.89
29.24
37.59
45.95
54.3
62.66
06/2328.2-0.4-1.4%28.6528.12.1213.7713.5113.55
20.81
29.13
37.45
45.77
54.1
62.42
06/2228.6-0.6-2.05%29.2528.52.1214.1113.7513.8
20.73
29.02
37.31
45.6
53.89
62.18
06/1829.2-0.1-0.34%29.528.852.1214.2913.9714.14
20.65
28.91
37.17
45.43
53.69
61.95
06/1729.3+0.2+0.69%29.4528.852.1214.3214.0214.24
20.57
28.8
37.03
45.26
53.48
61.71
06/1629.1-0.2-0.68%29.6292.1214.4414.1514.2
20.49
28.69
36.89
45.08
53.28
61.48
06/1529.3+0.5+1.74%29.428.852.1214.414.1314.35
20.41
28.58
36.74
44.91
53.07
61.24
06/1228.8+0.55+1.95%28.9528.652.1214.2414.0914.16
20.33
28.47
36.6
44.74
52.87
61
06/1128.25-0.35-1.22%28.6527.92.1214.1413.7713.95
20.26
28.36
36.46
44.56
52.66
60.77
06/1028.6-0.15-0.52%29.428.52.1214.5714.1214.17
20.18
28.25
36.32
44.39
52.46
60.53
06/0928.75+0.5+1.77%28.828.252.1214.3314.0614.3
20.1
28.14
36.18
44.22
52.26
60.3
06/0828.25-0.9-3.09%28.527.252.1214.2413.6114.11
20.02
28.03
36.04
44.04
52.05
60.06
06/0529.15-0.5-1.69%29.6292.1214.8414.5414.62
19.94
27.92
35.89
43.87
51.85
59.82
06/0429.65-0.8-2.63%30.4529.652.1215.3314.9314.93
19.86
27.81
35.75
43.7
51.64
59.59
06/0330.45+1.15+3.92%31.429.952.1215.8715.1415.39
19.78
27.7
35.61
43.52
51.44
59.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0229.3+0.05+0.17%29.3528.752.1214.8914.5914.87
19.7
27.59
35.47
43.35
51.23
59.11
06/0129.25+0.45+1.56%29.4528.452.1215.0114.514.9
19.63
27.48
35.33
43.18
51.03
58.88
05/2928.8-0.15-0.52%29.428.72.1215.0414.6814.73
19.55
27.37
35.19
43
50.82
58.64
05/2828.95+0.2+0.7%29.4528.72.1215.1314.7414.87
19.47
27.26
35.04
42.83
50.62
58.41
05/2728.75-0.45-1.54%29.4528.752.1215.1914.8314.83
19.39
27.15
34.9
42.66
50.41
58.17
05/2629.2-0.5-1.68%29.928.92.1215.4814.9715.12
19.31
27.04
34.76
42.49
50.21
57.93
05/2529.7-0.05-0.17%31.1529.62.1216.215.3915.44
19.23
26.93
34.62
42.31
50.01
57.7
05/2229.75+1.05+3.66%29.7528.92.1215.5315.0915.53
19.15
26.82
34.48
42.14
49.8
57.46
05/2128.7+0.3+1.06%29.0528.452.1215.2314.9115.05
19.08
26.71
34.34
41.97
49.6
57.23
05/2028.4+0.45+1.61%28.5527.852.1215.0314.6614.95
19
26.6
34.19
41.79
49.39
56.99
05/1927.95-0.25-0.89%28.927.852.1215.2814.7214.77
18.92
26.49
34.05
41.62
49.19
56.75
05/1828.2-0.2-0.7%28.427.92.1215.0714.8114.97
18.84
26.38
33.91
41.45
48.98
56.52
05/1528.4+0.3+1.07%29.728.32.1215.8315.0815.14
18.76
26.26
33.77
41.27
48.78
56.28
05/1428.1-0.2-0.71%28.6527.952.1215.3414.9615.04
18.68
26.15
33.63
41.1
48.57
56.05
05/1328.3-0.05-0.18%28.427.952.1215.2715.0215.21
18.6
26.04
33.49
40.93
48.37
55.81
05/1228.35-0.2-0.7%28.928.052.1215.615.1415.3
18.52
25.93
33.34
40.75
48.16
55.57
05/1128.55+0.45+1.6%28.928.152.1215.6715.2615.48
18.45
25.82
33.2
40.58
47.96
55.34
05/0828.1-0.4-1.4%28.6527.92.1215.615.1915.3
18.37
25.71
33.06
40.41
47.75
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0728.5+0.45+1.6%2927.82.1215.8615.215.58
18.29
25.6
32.92
40.23
47.55
54.87
05/0628.05+0.5+1.81%28.3527.652.1215.5715.1815.4
18.21
25.49
32.78
40.06
47.35
54.63
05/0527.55+0.1+0.36%2826.92.1215.4414.8415.19
18.13
25.38
32.64
39.89
47.14
54.39
05/0427.45+0.1+0.37%27.8527.42.1215.4315.1815.21
18.05
25.27
32.49
39.72
46.94
54.16
04/3027.35+0.35+1.3%27.5526.92.1215.3314.9715.22
17.97
25.16
32.35
39.54
46.73
53.92
04/2927+0.15+0.56%27.126.82.1215.1414.9815.09
17.9
25.05
32.21
39.37
46.53
53.69
04/2826.85+0.4+1.51%27.126.72.1215.2114.9915.07
17.82
24.94
32.07
39.2
46.32
53.45
04/2726.45+0.2+0.76%27.526.452.1215.514.9114.91
17.74
24.83
31.93
39.02
46.12
53.21
04/2426.25-0.35-1.32%26.925.952.1215.2314.714.86
17.66
24.72
31.79
38.85
45.91
52.98
04/2326.6-1.2-4.32%28.2526.152.1216.0714.8715.13
17.58
24.61
31.64
38.68
45.71
52.74
04/2227.8+0.95+3.54%2826.952.121615.415.88
17.5
24.5
31.5
38.5
45.5
52.5
04/2126.85+0.35+1.32%27.2526.52.1215.6415.2115.41
17.42
24.39
31.36
38.33
45.3
52.27
04/2026.5+0.05+0.19%26.626.252.1215.3415.1315.28
17.34
24.28
31.22
38.16
45.1
52.03
04/1726.45+0.15+0.57%26.4526.252.1215.3215.215.32
17.27
24.17
31.08
37.98
44.89
51.8
04/1626.3+0.25+0.96%26.426.052.1215.3615.1615.3
17.19
24.06
30.94
37.81
44.69
51.56
04/1526.05+0.05+0.19%26.5262.1215.4915.215.23
17.11
23.95
30.79
37.64
44.48
51.32
04/1426+0.1+0.39%26.2525.82.1215.4115.1515.27
17.03
23.84
30.65
37.46
44.28
51.09
04/1325.9-0.35-1.33%26.125.82.1215.415.2215.28
16.95
23.73
30.51
37.29
44.07
50.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1026.25-0.3-1.13%26.826.22.1215.8815.5315.56
16.87
23.62
30.37
37.12
43.87
50.62
04/0926.55-0.35-1.3%27.126.252.1216.1415.6315.81
16.79
23.51
30.23
36.95
43.66
50.38
04/0826.9+0.45+1.7%27.1526.752.1216.241616.09
16.71
23.4
30.09
36.77
43.46
50.14
04/0726.45-1-3.64%27.226.42.1216.3515.8715.9
16.64
23.29
29.94
36.6
43.25
49.91
04/0227.45-0.4-1.44%28.127.452.1216.9716.5816.58
16.56
23.18
29.8
36.43
43.05
49.67
04/0127.85+1+3.72%27.927.32.1216.9316.5716.9
16.48
23.07
29.66
36.25
42.84
49.44
03/3126.85-0.65-2.36%27.826.751.6416.9516.3116.37
16.4
22.96
29.52
36.08
42.64
49.2
03/3027.5-0.6-2.14%28.227.41.6417.1916.716.76
16.41
22.97
29.54
36.1
42.66
49.23
03/2728.1-0.3-1.06%28.4281.6417.317.0517.12
16.42
22.99
29.55
36.12
42.69
49.25
03/2628.4-0.45-1.56%29.1528.41.6417.7417.2917.29
16.43
23
29.57
36.14
42.71
49.28
03/2528.85+0.45+1.58%29.328.71.6417.8317.4617.55
16.44
23.01
29.59
36.16
42.73
49.31
03/2428.4+0.1+0.35%29.0528.151.6417.6617.1217.27
16.45
23.02
29.6
36.18
42.76
49.34
03/2328.3-0.8-2.75%28.728.21.6417.4417.1417.2
16.45
23.04
29.62
36.2
42.78
49.36
03/2029.1+0.3+1.04%29.8528.61.6418.1317.3717.68
16.46
23.05
29.63
36.22
42.81
49.39
03/1928.8+1.7+6.27%29.726.91.6418.0316.3317.48
16.47
23.06
29.65
36.24
42.83
49.42
03/1827.1+0.15+0.56%27.526.91.6416.6916.3216.44
16.48
23.07
29.67
36.26
42.85
49.45
03/1726.95+0.3+1.13%27.226.71.6416.4916.1916.34
16.49
23.09
29.68
36.28
42.88
49.47
03/1626.65+0.15+0.57%26.926.251.6416.315.9116.15
16.5
23.1
29.7
36.3
42.9
49.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1326.5-0.4-1.49%27.3526.51.6416.5716.0516.05
16.51
23.11
29.72
36.32
42.92
49.53
03/1226.9+0.45+1.7%2726.31.6416.3515.9216.29
16.52
23.13
29.73
36.34
42.95
49.55
03/1126.45+0.8+3.12%26.625.651.6416.0915.5216
16.53
23.14
29.75
36.36
42.97
49.58
03/1025.65+0.65+2.6%25.925.551.6415.6615.4515.51
16.54
23.15
29.77
36.38
42.99
49.61
03/0925-1.55-5.84%25.524.851.6415.4115.0215.11
16.55
23.16
29.78
36.4
43.02
49.64
03/0626.5500%27.326.551.6416.4916.0416.04
16.55
23.18
29.8
36.42
43.04
49.66
03/0526.55+0.55+2.12%26.65261.6416.0915.716.03
16.56
23.19
29.81
36.44
43.07
49.69
03/0426+0.7+2.77%26.925.451.6416.2315.3615.69
16.57
23.2
29.83
36.46
43.09
49.72
03/0325.3-0.55-2.13%25.825.21.6415.5615.215.26
16.58
23.21
29.85
36.48
43.11
49.75
03/0225.85+0.15+0.58%26.2525.11.6415.8215.1315.58
16.59
23.23
29.86
36.5
43.14
49.77
02/2625.7+0.05+0.19%25.9525.61.6415.6315.4215.48
16.6
23.24
29.88
36.52
43.16
49.8
02/2525.65-0.25-0.97%26.125.551.6415.7115.3815.44
16.61
23.25
29.9
36.54
43.18
49.83
02/2425.9+0.05+0.19%25.9525.71.6415.6215.4615.59
16.62
23.27
29.91
36.56
43.21
49.85
02/2325.85+0.5+1.97%25.9525.351.6415.6115.2515.55
16.63
23.28
29.93
36.58
43.23
49.88
02/1125.3500%25.4525.21.6415.315.1515.24
16.64
23.29
29.95
36.6
43.25
49.91
02/1025.3500%25.5525.21.6415.3515.1415.23
16.65
23.3
29.96
36.62
43.28
49.94
02/0925.35+0.05+0.2%25.625.11.6415.3715.0715.22
16.65
23.32
29.98
36.64
43.3
49.96
02/0625.3-0.55-2.13%2624.81.6415.614.8815.18
16.66
23.33
29.99
36.66
43.33
49.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0525.85-0.05-0.19%26.2525.81.6415.7415.4715.5
16.67
23.34
30.01
36.68
43.35
50.02
02/0425.9+0.85+3.39%26.625.71.6415.9515.4115.53
16.68
23.35
30.03
36.7
43.37
50.05
02/0325.05+0.05+0.2%25.624.91.6415.3414.9215.01
16.69
23.37
30.04
36.72
43.4
50.07
02/0225-0.3-1.19%25.2524.81.6415.1214.8514.97
16.7
23.38
30.06
36.74
43.42
50.1
01/3025.3-0.55-2.13%25.8525.251.6415.4715.1115.14
16.71
23.39
30.08
36.76
43.44
50.13
01/2925.85-0.45-1.71%26.525.71.6415.8515.3715.46
16.72
23.41
30.09
36.78
43.47
50.15
01/2826.3-0.35-1.31%26.726.31.6415.9615.7215.72
16.73
23.42
30.11
36.8
43.49
50.18
01/2726.65-0.55-2.02%27.6526.51.6416.5215.8315.92
16.74
23.43
30.13
36.82
43.51
50.21
01/2627.2+0.3+1.12%27.4526.91.6416.3916.0616.24
16.75
23.44
30.14
36.84
43.54
50.24
01/2326.9+0.3+1.13%27.0526.51.6416.1415.8216.06
16.75
23.46
30.16
36.86
43.56
50.26
01/2226.6-0.25-0.93%27.1526.61.6416.215.8715.87
16.76
23.47
30.17
36.88
43.59
50.29
01/2126.8500%26.9526.61.6416.0715.8616.01
16.77
23.48
30.19
36.9
43.61
50.32
01/2026.85-0.15-0.56%27.126.751.6416.1515.9416
16.78
23.49
30.21
36.92
43.63
50.35
01/1927-0.05-0.18%27.226.951.6416.216.0516.08
16.79
23.51
30.22
36.94
43.66
50.37
01/1627.0500%27.426.91.6416.3116.0116.1
16.8
23.52
30.24
36.96
43.68
50.4
01/1527.05-0.05-0.18%27.126.851.6416.1215.9716.09
16.81
23.53
30.26
36.98
43.7
50.43
01/1427.1+0.45+1.69%27.226.651.6416.1715.8516.11
16.82
23.55
30.27
37
43.73
50.45
01/1326.65-0.3-1.11%27.0526.31.6416.0815.6315.84
16.83
23.56
30.29
37.02
43.75
50.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1226.95+0.45+1.7%27.226.551.6416.1615.7716.01
16.84
23.57
30.31
37.04
43.77
50.51
01/0926.5-0.3-1.12%27.0526.41.6416.0615.6715.73
16.85
23.58
30.32
37.06
43.8
50.54
01/0826.8-0.75-2.72%27.4526.751.6416.2915.8715.9
16.85
23.6
30.34
37.08
43.82
50.56
01/0727.5500%27.8527.351.6416.5116.2216.34
16.86
23.61
30.35
37.1
43.85
50.59
01/0627.55+0.25+0.92%27.7527.51.6416.4516.316.33
16.87
23.62
30.37
37.12
43.87
50.62
01/0527.3-0.3-1.09%2827.11.6416.5916.0516.17
16.88
23.63
30.39
37.14
43.89
50.65
01/0227.6+0.3+1.1%27.9527.41.6416.5516.2216.34
16.89
23.65
30.4
37.16
43.92
50.67
12/3127.3-0.35-1.27%27.8527.31.6916.4816.1516.15
16.9
23.66
30.42
37.18
43.94
50.7
12/3027.65+0.05+0.18%2827.151.6916.616.116.39
16.87
23.61
30.36
37.11
43.86
50.6
12/2927.600%27.927.61.6916.5716.3916.39
16.84
23.57
30.3
37.04
43.77
50.51
12/2627.600%27.627.21.6916.4316.1916.43
16.8
23.52
30.25
36.97
43.69
50.41
12/2427.6-0.4-1.43%28.227.551.6916.8116.4316.46
16.77
23.48
30.19
36.9
43.6
50.31
12/2328+0.6+2.19%2827.41.6916.7316.3716.73
16.74
23.43
30.13
36.83
43.52
50.22
12/2227.4+0.05+0.18%27.627.151.6916.5216.2516.4
16.71
23.39
30.07
36.75
43.44
50.12
12/1927.35+0.5+1.86%27.4271.6916.4316.1916.4
16.67
23.34
30.01
36.68
43.35
50.02
12/1826.85-0.2-0.74%27.226.851.6916.3416.1316.13
16.64
23.3
29.96
36.61
43.27
49.93
12/1727.05+0.35+1.31%27.7526.651.6916.7116.0416.29
16.61
23.25
29.9
36.54
43.19
49.83
12/1626.7-0.5-1.84%27.926.61.6916.8316.0516.11
16.58
23.21
29.84
36.47
43.1
49.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1527.2-0.15-0.55%27.627.151.6916.6816.4116.44
16.55
23.16
29.78
36.4
43.02
49.64
12/1227.35-0.05-0.18%27.727.151.6916.7716.4416.56
16.51
23.12
29.72
36.33
42.93
49.54
12/1127.4+0.3+1.11%27.7527.351.6916.8416.616.63
16.48
23.07
29.67
36.26
42.85
49.44
12/1027.1-0.25-0.91%27.5527.11.6916.7516.4816.48
16.45
23.03
29.61
36.19
42.77
49.35
12/0927.35+0.3+1.11%27.4527.11.6916.7216.5116.66
16.42
22.98
29.55
36.12
42.68
49.25
12/0827.05-0.3-1.1%27.5271.6916.7816.4816.51
16.38
22.94
29.49
36.04
42.6
49.15
12/0527.35-0.85-3.01%28.227.31.6917.2516.716.73
16.35
22.89
29.43
35.97
42.51
49.05
12/0428.2+0.3+1.08%28.3527.91.6917.3717.117.28
16.32
22.85
29.37
35.9
42.43
48.96
12/0327.9+0.45+1.64%28.127.71.6917.2517.0117.13
16.29
22.8
29.32
35.83
42.35
48.86
12/0227.45-0.15-0.54%27.827.451.6917.116.8916.89
16.25
22.76
29.26
35.76
42.26
48.76
12/0127.6-0.15-0.54%27.9527.351.6917.2316.8617.01
16.22
22.71
29.2
35.69
42.18
48.67
11/2827.75+0.2+0.73%27.827.451.6917.1716.9517.14
16.19
22.67
29.14
35.62
42.09
48.57
11/2727.55+0.1+0.36%27.627.351.6917.0816.9317.05
16.16
22.62
29.08
35.55
42.01
48.47
11/2627.45+0.3+1.1%27.6527.151.6917.1516.8417.02
16.13
22.58
29.03
35.48
41.93
48.38
11/2527.15-0.2-0.73%27.5527.051.6917.1216.8116.87
16.09
22.53
28.97
35.41
41.84
48.28
11/2427.35+0.7+2.63%27.4526.851.6917.0916.7217.03
16.06
22.49
28.91
35.33
41.76
48.18
11/2126.65-0.6-2.2%27.1526.451.6916.9416.516.63
16.03
22.44
28.85
35.26
41.68
48.09
11/2027.25+0.2+0.74%27.627.11.6917.2516.9417.03
16
22.4
28.79
35.19
41.59
47.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.03)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1927.05-0.1-0.37%27.5526.951.6917.2616.8816.94
15.96
22.35
28.74
35.12
41.51
47.89
11/1827.15-0.15-0.55%27.727.051.6917.3916.9817.04
15.93
22.31
28.68
35.05
41.42
47.8
11/1727.3-0.45-1.62%27.827.11.6917.4817.0417.17
15.9
22.26
28.62
34.98
41.34
47.7
11/1427.75-0.15-0.54%28.0527.551.6917.6817.3617.49
15.87
22.21
28.56
34.91
41.26
47.6
11/1327.9-0.5-1.76%28.3527.81.6917.917.5617.62
15.84
22.17
28.5
34.84
41.17
47.51
11/1228.4+0.3+1.07%28.5528.151.6918.0717.8117.97
15.8
22.12
28.45
34.77
41.09
47.41