≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本益比河流圖(日)

5460 同協

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.65-0.5-3%5.71%16.6517.116.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438726.4萬2781.58張/筆16.571.27950.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302521.1萬2451.23張/筆17.23-0.65 (-3.76%)

連續漲跌: 連4跌  ( -3.8元 / -19.05%)

財報評分: 最新47分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1016.15-0.5-3%17.116.150.17100.69595
1.7
2.38
3.06
3.74
4.42
5.1
11/0916.65-0.65-3.76%17.816.650.17104.797.9497.94
1.7
2.38
3.06
3.74
4.42
5.1
11/0617.3-1.2-6.49%17.6516.650.17103.897.94101.8
1.7
2.38
3.06
3.74
4.42
5.1
11/0518.5-1.45-7.27%20.618.50.17121.2108.8108.8
1.7
2.38
3.06
3.74
4.42
5.1
11/0419.95+1+5.28%19.9518.30.17117.4107.6117.4
1.7
2.38
3.06
3.74
4.42
5.1
11/0318.95-0.85-4.29%19.45180.17114.4105.9111.5
1.7
2.38
3.06
3.74
4.42
5.1
11/0219.8+0.3+1.54%19.819.50.17116.5114.7116.5
1.7
2.38
3.06
3.74
4.42
5.1
10/3019.5-0.55-2.74%19.819.30.17116.5113.5114.7
1.7
2.38
3.06
3.74
4.42
5.1
10/2920.05-0.25-1.23%20.519.850.17120.6116.8117.9
1.7
2.38
3.06
3.74
4.42
5.1
10/2820.3+0.05+0.25%20.720.050.17121.8117.9119.4
1.7
2.38
3.06
3.74
4.42
5.1
10/2720.25+0.95+4.92%20.818.850.17122.4110.9119.1
1.7
2.38
3.06
3.74
4.42
5.1
10/2219.3-0.9-4.46%20.319.250.17119.4113.2113.5
1.7
2.38
3.06
3.74
4.42
5.1
10/2120.2+0.5+2.54%2120.20.17123.5118.8118.8
1.7
2.38
3.06
3.74
4.42
5.1
10/2019.7-0.35-1.75%20.1519.550.17118.5115115.9
1.7
2.38
3.06
3.74
4.42
5.1
10/1920.05-0.55-2.67%20.919.40.17122.9114.1117.9
1.7
2.38
3.06
3.74
4.42
5.1
10/1620.600%21.620.350.17127.1119.7121.2
1.7
2.38
3.06
3.74
4.42
5.1
10/1520.6-2.05-9.05%22.4520.60.17132.1121.2121.2
1.7
2.38
3.06
3.74
4.42
5.1
10/1422.65+1.15+5.35%23.6520.950.17139.1123.2133.2
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1321.5+0.9+4.37%22.5520.550.17132.6120.9126.5
1.7
2.38
3.06
3.74
4.42
5.1
10/1220.6-0.15-0.72%21.920.50.17128.8120.6121.2
1.7
2.38
3.06
3.74
4.42
5.1
10/0820.75+1.5+7.79%21.1518.20.17124.4107.1122.1
1.7
2.38
3.06
3.74
4.42
5.1
10/0719.25+1.75+10%19.2518.150.17113.2106.8113.2
1.7
2.38
3.06
3.74
4.42
5.1
10/0617.5-0.05-0.28%17.617.30.17103.5101.8102.9
1.7
2.38
3.06
3.74
4.42
5.1
10/0517.55+0.15+0.86%17.7517.350.17104.4102.1103.2
1.7
2.38
3.06
3.74
4.42
5.1
10/0217.4+0.15+0.87%17.417.20.17102.4101.2102.4
1.7
2.38
3.06
3.74
4.42
5.1
10/0117.25+0.1+0.58%17.2517.10.17101.5100.6101.5
1.7
2.38
3.06
3.74
4.42
5.1
09/3017.15+0.25+1.48%17.1516.60.17100.997.65100.9
1.7
2.38
3.06
3.74
4.42
5.1
09/2916.9+0.05+0.3%16.9516.850.1799.7199.1299.41
1.7
2.38
3.06
3.74
4.42
5.1
09/2416.85-0.1-0.59%16.916.650.1799.4197.9499.12
1.7
2.38
3.06
3.74
4.42
5.1
09/2316.95-0.05-0.29%17.0516.750.17100.398.5399.71
1.7
2.38
3.06
3.74
4.42
5.1
09/2217-0.15-0.87%17.216.850.17101.299.12100
1.7
2.38
3.06
3.74
4.42
5.1
09/2117.15-0.25-1.44%17.3517.10.17102.1100.6100.9
1.7
2.38
3.06
3.74
4.42
5.1
09/1817.4-0.2-1.14%17.917.20.17105.3101.2102.4
1.7
2.38
3.06
3.74
4.42
5.1
09/1717.6+0.8+4.76%17.8170.17104.7100103.5
1.7
2.38
3.06
3.74
4.42
5.1
09/1616.8+0.1+0.6%16.816.50.1798.8297.0698.82
1.7
2.38
3.06
3.74
4.42
5.1
09/1516.7+0.1+0.6%16.716.550.1798.2497.3598.24
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1416.6-0.55-3.21%17.0516.60.17100.397.6597.65
1.7
2.38
3.06
3.74
4.42
5.1
09/1117.15-0.05-0.29%17.316.80.17101.898.82100.9
1.7
2.38
3.06
3.74
4.42
5.1
09/1017.2+0.25+1.47%17.216.650.17101.297.94101.2
1.7
2.38
3.06
3.74
4.42
5.1
09/0916.95-0.2-1.17%17.2516.60.17101.597.6599.71
1.7
2.38
3.06
3.74
4.42
5.1
09/0817.15+0.95+5.86%17.816.40.17104.796.47100.9
1.7
2.38
3.06
3.74
4.42
5.1
09/0716.2-0.05-0.31%16.25160.1795.5994.1295.29
1.7
2.38
3.06
3.74
4.42
5.1
09/0416.25+0.2+1.25%16.25160.1795.5994.1295.59
1.7
2.38
3.06
3.74
4.42
5.1
09/0316.05+0.1+0.63%16.1515.950.179593.8294.41
1.7
2.38
3.06
3.74
4.42
5.1
09/0215.95+0.05+0.31%16.215.90.1795.2993.5393.82
1.7
2.38
3.06
3.74
4.42
5.1
09/0115.9+0.05+0.32%15.915.850.1793.5393.2493.53
1.7
2.38
3.06
3.74
4.42
5.1
08/3115.85-0.35-2.16%16.115.80.1794.7192.9493.24
1.7
2.38
3.06
3.74
4.42
5.1
08/2816.2+0.1+0.62%16.316.150.1795.889595.29
1.7
2.38
3.06
3.74
4.42
5.1
08/2716.1-0.4-2.42%16.516.10.1797.0694.7194.71
1.7
2.38
3.06
3.74
4.42
5.1
08/2616.5-0.25-1.49%16.9516.50.1799.7197.0697.06
1.7
2.38
3.06
3.74
4.42
5.1
08/2516.75+0.65+4.04%17160.1710094.1298.53
1.7
2.38
3.06
3.74
4.42
5.1
08/2416.1-0.05-0.31%16.3515.90.1796.1893.5394.71
1.7
2.38
3.06
3.74
4.42
5.1
08/2116.15+0.1+0.62%16.216.050.1795.2994.4195
1.7
2.38
3.06
3.74
4.42
5.1
08/2016.05+0.05+0.31%16.0515.950.1794.4193.8294.41
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1916+0.3+1.91%16.115.70.1794.7192.3594.12
1.7
2.38
3.06
3.74
4.42
5.1
08/1815.7+0.05+0.32%16.315.70.1795.8892.3592.35
1.7
2.38
3.06
3.74
4.42
5.1
08/1715.65-0.45-2.8%16.115.50.1794.7191.1892.06
1.7
2.38
3.06
3.74
4.42
5.1
08/1416.1-0.05-0.31%16.2516.050.1795.5994.4194.71
1.7
2.38
3.06
3.74
4.42
5.1
08/1316.15+0.1+0.62%16.315.550.1795.8891.4795
1.7
2.38
3.06
3.74
4.42
5.1
08/1216.0500%16.316.050.1795.8894.4194.41
1.7
2.38
3.06
3.74
4.42
5.1
08/1116.05-0.35-2.13%16.5160.1797.0694.1294.41
1.7
2.38
3.06
3.74
4.42
5.1
08/1016.4+0.55+3.47%16.815.850.1798.8293.2496.47
1.7
2.38
3.06
3.74
4.42
5.1
08/0715.85-0.05-0.31%15.915.80.1793.5392.9493.24
1.7
2.38
3.06
3.74
4.42
5.1
08/0615.9-0.1-0.62%1615.80.1794.1292.9493.53
1.7
2.38
3.06
3.74
4.42
5.1
08/0516-0.15-0.93%16.4515.950.1796.7693.8294.12
1.7
2.38
3.06
3.74
4.42
5.1
08/0416.15+0.4+2.54%16.215.750.1795.2992.6595
1.7
2.38
3.06
3.74
4.42
5.1
08/0315.75-0.25-1.56%1615.650.1794.1292.0692.65
1.7
2.38
3.06
3.74
4.42
5.1
07/3116+0.4+2.56%16.2515.750.1795.5992.6594.12
1.7
2.38
3.06
3.74
4.42
5.1
07/3015.6+0.35+2.3%15.615.20.1791.7689.4191.76
1.7
2.38
3.06
3.74
4.42
5.1
07/2915.25-0.35-2.24%15.65150.1792.0688.2489.71
1.7
2.38
3.06
3.74
4.42
5.1
07/2815.6-0.35-2.19%16.915.50.1799.4191.1891.76
1.7
2.38
3.06
3.74
4.42
5.1
07/2715.95-0.15-0.93%16.0515.90.1794.4193.5393.82
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2416.1-0.45-2.72%16.3515.80.1796.1892.9494.71
1.7
2.38
3.06
3.74
4.42
5.1
07/2316.55-0.05-0.3%16.916.50.1799.4197.0697.35
1.7
2.38
3.06
3.74
4.42
5.1
07/2216.600%17.3516.50.17102.197.0697.65
1.7
2.38
3.06
3.74
4.42
5.1
07/2116.6-0.05-0.3%16.8516.40.1799.1296.4797.65
1.7
2.38
3.06
3.74
4.42
5.1
07/2016.65-0.15-0.89%17.316.150.17101.89597.94
1.7
2.38
3.06
3.74
4.42
5.1
07/1716.8-0.45-2.61%17.4516.50.17102.697.0698.82
1.7
2.38
3.06
3.74
4.42
5.1
07/1617.25+0.05+0.29%1816.550.17105.997.35101.5
1.7
2.38
3.06
3.74
4.42
5.1
07/1517.2+1.55+9.9%17.215.80.17101.292.94101.2
1.7
2.38
3.06
3.74
4.42
5.1
07/1415.65-0.7-4.28%16.3515.350.1796.1890.2992.06
1.7
2.38
3.06
3.74
4.42
5.1
07/1316.35-0.45-2.68%17.0516.250.17100.395.5996.18
1.7
2.38
3.06
3.74
4.42
5.1
07/0916.8-0.55-3.17%17.8516.70.1710598.2498.82
1.7
2.38
3.06
3.74
4.42
5.1
07/0817.35-0.15-0.86%18.217.250.17107.1101.5102.1
1.7
2.38
3.06
3.74
4.42
5.1
07/0717.5-1.8-9.33%21.217.50.17124.7102.9102.9
1.7
2.38
3.06
3.74
4.42
5.1
07/0619.300%19.418.70.17114.1110113.5
1.7
2.38
3.06
3.74
4.42
5.1
07/0319.3+0.35+1.85%20.3518.50.17119.7108.8113.5
1.7
2.38
3.06
3.74
4.42
5.1
07/0218.95+1.7+9.86%18.9517.650.17111.5103.8111.5
1.7
2.38
3.06
3.74
4.42
5.1
07/0117.25+1.55+9.87%17.2515.80.17101.592.94101.5
1.7
2.38
3.06
3.74
4.42
5.1
06/3015.7+0.3+1.95%15.715.40.1792.3590.5992.35
1.7
2.38
3.06
3.74
4.42
5.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2915.4+0.15+0.98%15.615.250.1793.9491.8392.73
1.66
2.32
2.99
3.65
4.32
4.98
06/2615.25-0.1-0.65%15.6515.250.1796.5394.0694.06
1.62
2.27
2.92
3.57
4.22
4.86
06/2515.35-0.05-0.32%15.6515.350.1798.9397.0397.03
1.58
2.21
2.85
3.48
4.11
4.75
06/2415.4-0.05-0.32%15.615.30.17101.199.1899.83
1.54
2.16
2.78
3.39
4.01
4.63
06/2315.45-0.45-2.83%1615.40.17106.4102.4102.8
1.5
2.1
2.71
3.31
3.91
4.51
06/2215.9+0.15+0.95%16.0515.90.17109.6108.6108.6
1.46
2.05
2.64
3.22
3.81
4.39
06/1815.75-0.65-3.96%16.815.70.17117.9110.2110.6
1.42
1.99
2.56
3.13
3.7
4.27
06/1716.4+0.95+6.15%16.415.50.17118.4111.9118.4
1.39
1.94
2.49
3.05
3.6
4.16
06/1615.45+0.25+1.64%15.715.20.17116.7112.9114.8
1.35
1.88
2.42
2.96
3.5
4.04
06/1515.2+0.35+2.36%15.25150.17116.7114.8116.3
1.31
1.83
2.35
2.87
3.4
3.92
06/1214.85+0.2+1.37%1514.750.17118.4116.4117.2
1.27
1.77
2.28
2.79
3.29
3.8
06/1114.65-0.05-0.34%1514.650.17122.2119.3119.3
1.23
1.72
2.21
2.7
3.19
3.68
06/1014.700%1514.70.17126.2123.7123.7
1.19
1.66
2.14
2.61
3.09
3.57
06/0914.7+0.05+0.34%14.9514.650.17130.1127.5127.9
1.15
1.61
2.07
2.53
2.99
3.45
06/0814.65-0.4-2.66%14.913.80.17134.3124.3132
1.11
1.55
2
2.44
2.89
3.33
06/0515.05-0.2-1.31%15.315.050.17142.9140.6140.6
1.07
1.5
1.93
2.36
2.78
3.21
06/0415.25+0.1+0.66%15.515.20.17150.3147.4147.9
1.03
1.44
1.86
2.27
2.68
3.09
06/0315.15+0.1+0.66%15.4150.17155.3151.2152.8
0.99
1.39
1.79
2.18
2.58
2.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0215.05+0.25+1.69%15.114.80.17158.5155.4158
0.95
1.33
1.71
2.1
2.48
2.86
06/0114.8-0.2-1.33%15.4514.60.17169.2159.9162.1
0.91
1.28
1.64
2.01
2.37
2.74
05/291500%15.1150.17172.8171.7171.7
0.87
1.22
1.57
1.92
2.27
2.62
05/2815-0.05-0.33%15.0514.90.17180.4178.6179.8
0.83
1.17
1.5
1.84
2.17
2.5
05/2715.05-0.15-0.99%15.55150.17195.6188.7189.3
0.8
1.11
1.43
1.75
2.07
2.39
05/2615.2-0.2-1.3%15.715.150.17207.7200.5201.1
0.76
1.06
1.36
1.66
1.96
2.27
05/2515.4-0.15-0.96%15.815.30.17220.5213.6215
0.72
1
1.29
1.58
1.86
2.15
05/2215.55+0.05+0.32%15.615.450.17230.4228.2229.7
0.68
0.95
1.22
1.49
1.76
2.03
05/2115.5+0.25+1.64%15.7515.30.17247239.9243.1
0.64
0.89
1.15
1.4
1.66
1.91
05/2015.25+0.1+0.66%15.2515.150.17254.9253.2254.9
0.6
0.84
1.08
1.32
1.56
1.8
05/1915.15-0.1-0.66%15.2515.10.17272.8270.1271
0.56
0.78
1.01
1.23
1.45
1.68
05/1815.25+0.2+1.33%15.314.850.17294.4285.8293.5
0.52
0.73
0.94
1.14
1.35
1.56
05/1515.05-0.05-0.33%15.4150.17320.6312.3313.3
0.48
0.67
0.86
1.06
1.25
1.44
05/1415.1+0.15+1%15.414.950.17349.2339342.4
0.44
0.62
0.79
0.97
1.15
1.32
05/1314.95-0.05-0.33%15.2514.90.17379.7371372.2
0.4
0.56
0.72
0.88
1.04
1.2
05/1215+0.05+0.33%15.314.90.17422.3411.3414
0.36
0.51
0.65
0.8
0.94
1.09
05/1114.95-0.1-0.66%15.114.80.17467.6458.3462.9
0.32
0.45
0.58
0.71
0.84
0.97
05/0815.0500%1615.050.17564.2530.7530.7
0.28
0.4
0.51
0.62
0.74
0.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0715.05+0.05+0.33%15.5150.17634.6614.1616.1
0.24
0.34
0.44
0.54
0.64
0.73
05/0615+0.25+1.69%15.214.60.17741.8712.5732
0.2
0.29
0.37
0.45
0.53
0.61
05/0514.75-0.1-0.67%14.7514.650.17890.8884.8890.8
0.17
0.23
0.3
0.36
0.43
0.5
05/0414.85-0.15-1%14.914.80.17118011721176
0.13
0.18
0.23
0.28
0.33
0.38
04/301500%1514.950.17172617211726
0.09
0.12
0.16
0.19
0.23
0.26
04/2915-0.05-0.33%15.0514.850.17316631243155
0.05
0.07
0.09
0.1
0.12
0.14
04/2815.0500%15.05150.17183611830018361
0.01
0.01
0.01
0.02
0.02
0.02
04/2715.05-0.15-0.99%15.615.050.17---
-
-
-
-
-
-
04/2415.2-0.05-0.33%15.315.20.17---
-
-
-
-
-
-
04/2315.25-0.15-0.97%1615.20.17---
-
-
-
-
-
-
04/2215.4+0.25+1.65%15.4515.150.17---
-
-
-
-
-
-
04/2115.15+0.15+1%15.35150.17---
-
-
-
-
-
-
04/2015+0.05+0.33%15.2514.950.17---
-
-
-
-
-
-
04/1714.95+0.05+0.34%15.214.90.17---
-
-
-
-
-
-
04/1614.9+0.1+0.68%15.114.90.17---
-
-
-
-
-
-
04/1514.8+0.1+0.68%14.9514.80.17---
-
-
-
-
-
-
04/1414.700%14.7514.70.17---
-
-
-
-
-
-
04/1314.700%14.814.50.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1014.7+0.2+1.38%14.714.60.17---
-
-
-
-
-
-
04/0914.5+0.05+0.35%14.9514.50.17---
-
-
-
-
-
-
04/0814.45-0.1-0.69%14.6514.40.17---
-
-
-
-
-
-
04/0714.55-0.05-0.34%14.9514.50.17---
-
-
-
-
-
-
04/0214.6-0.05-0.34%14.814.60.17---
-
-
-
-
-
-
04/0114.65-0.05-0.34%15.1514.60.17---
-
-
-
-
-
-
03/3114.7-0.15-1.01%14.8514.7-0.07---
-
-
-
-
-
-
03/3014.85-0.05-0.34%14.914.75-0.07---
-
-
-
-
-
-
03/2714.9+0.05+0.34%14.9514.8-0.07---
-
-
-
-
-
-
03/2614.85-0.05-0.34%15.214.8-0.07---
-
-
-
-
-
-
03/2514.9+0.3+2.05%15.0514.8-0.07---
-
-
-
-
-
-
03/2414.6+0.05+0.34%1514.55-0.07---
-
-
-
-
-
-
03/2314.55-0.25-1.69%14.714.45-0.07---
-
-
-
-
-
-
03/2014.8-0.1-0.67%14.9514.8-0.07---
-
-
-
-
-
-
03/1914.9-0.2-1.32%15.1514.8-0.07---
-
-
-
-
-
-
03/1815.1+0.25+1.68%15.515.05-0.07---
-
-
-
-
-
-
03/1714.85+0.35+2.41%14.914.5-0.07---
-
-
-
-
-
-
03/1614.5-0.05-0.34%14.5514.35-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1314.5500%14.5514.35-0.07---
-
-
-
-
-
-
03/1214.55-0.15-1.02%14.614.5-0.07---
-
-
-
-
-
-
03/1114.7+0.15+1.03%14.714.4-0.07---
-
-
-
-
-
-
03/1014.55+0.35+2.46%14.714.3-0.07---
-
-
-
-
-
-
03/0914.2-0.15-1.05%14.314.05-0.07---
-
-
-
-
-
-
03/0614.35-0.2-1.37%14.5514.25-0.07---
-
-
-
-
-
-
03/0514.55-0.1-0.68%15.114.45-0.07---
-
-
-
-
-
-
03/0414.65-0.55-3.62%15.114.4-0.07---
-
-
-
-
-
-
03/0315.2-0.25-1.62%15.815.1-0.07---
-
-
-
-
-
-
03/0215.45-0.05-0.32%15.4515.1-0.07---
-
-
-
-
-
-
02/2615.5-0.15-0.96%15.8515.45-0.07---
-
-
-
-
-
-
02/2515.65+0.05+0.32%15.7515.55-0.07---
-
-
-
-
-
-
02/2415.6-0.05-0.32%15.715.5-0.07---
-
-
-
-
-
-
02/2315.65+0.25+1.62%15.915.5-0.07---
-
-
-
-
-
-
02/1115.4-0.05-0.32%15.615.35-0.07---
-
-
-
-
-
-
02/1015.45+0.1+0.65%15.715.25-0.07---
-
-
-
-
-
-
02/0915.35-0.1-0.65%15.8515.3-0.07---
-
-
-
-
-
-
02/0615.45-0.4-2.52%15.815.45-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0515.85+0.1+0.63%16.1515.8-0.07---
-
-
-
-
-
-
02/0415.75+0.25+1.61%15.9515.6-0.07---
-
-
-
-
-
-
02/0315.5+0.15+0.98%15.815.45-0.07---
-
-
-
-
-
-
02/0215.35-0.35-2.23%15.815.35-0.07---
-
-
-
-
-
-
01/3015.7-0.1-0.63%15.7515.65-0.07---
-
-
-
-
-
-
01/2915.800%16.1515.65-0.07---
-
-
-
-
-
-
01/2815.8-0.3-1.86%16.0515.75-0.07---
-
-
-
-
-
-
01/2716.1+0.15+0.94%16.515.95-0.07---
-
-
-
-
-
-
01/2615.95+0.05+0.31%16.1515.9-0.07---
-
-
-
-
-
-
01/2315.9+0.15+0.95%15.915.7-0.07---
-
-
-
-
-
-
01/2215.75-0.15-0.94%16.215.6-0.07---
-
-
-
-
-
-
01/2115.9-0.1-0.62%15.915.75-0.07---
-
-
-
-
-
-
01/2016-0.3-1.84%16.3516-0.07---
-
-
-
-
-
-
01/1916.3+0.35+2.19%16.615.8-0.07---
-
-
-
-
-
-
01/1615.95+0.3+1.92%1615.7-0.07---
-
-
-
-
-
-
01/1515.65+0.25+1.62%15.9515.45-0.07---
-
-
-
-
-
-
01/1415.4+0.3+1.99%15.815.05-0.07---
-
-
-
-
-
-
01/1315.1+0.1+0.67%15.1514.95-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1215+0.1+0.67%15.114.8-0.07---
-
-
-
-
-
-
01/0914.9-0.05-0.33%1514.85-0.07---
-
-
-
-
-
-
01/0814.95-0.35-2.29%15.5514.85-0.07---
-
-
-
-
-
-
01/0715.300%15.415.25-0.07---
-
-
-
-
-
-
01/0615.3+0.15+0.99%15.3515.1-0.07---
-
-
-
-
-
-
01/0515.15-0.65-4.11%15.815.15-0.07---
-
-
-
-
-
-
01/0215.8+0.05+0.32%15.815.65-0.07---
-
-
-
-
-
-
12/3115.75+0.1+0.64%15.815.6-0.17---
-
-
-
-
-
-
12/3015.65-0.35-2.19%16.0515.6-0.17---
-
-
-
-
-
-
12/2916-0.05-0.31%16.2516-0.17---
-
-
-
-
-
-
12/2616.05+0.4+2.56%16.2515.9-0.17---
-
-
-
-
-
-
12/2415.6500%15.7515.65-0.17---
-
-
-
-
-
-
12/2315.65+0.1+0.64%15.815.65-0.17---
-
-
-
-
-
-
12/2215.55-0.15-0.96%15.615.5-0.17---
-
-
-
-
-
-
12/1915.7+0.2+1.29%15.715.5-0.17---
-
-
-
-
-
-
12/1815.5-0.05-0.32%15.715.5-0.17---
-
-
-
-
-
-
12/1715.55+0.3+1.97%16.3515.3-0.17---
-
-
-
-
-
-
12/1615.2500%15.315.2-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1515.25+0.05+0.33%15.3515.1-0.17---
-
-
-
-
-
-
12/1215.2+0.15+1%15.215.1-0.17---
-
-
-
-
-
-
12/1115.05-0.1-0.66%15.415.05-0.17---
-
-
-
-
-
-
12/1015.1500%15.215.1-0.17---
-
-
-
-
-
-
12/0915.1500%15.2515.1-0.17---
-
-
-
-
-
-
12/0815.15+0.2+1.34%15.1514.95-0.17---
-
-
-
-
-
-
12/0514.95-0.1-0.66%15.1514.95-0.17---
-
-
-
-
-
-
12/0415.05-0.1-0.66%15.1514.85-0.17---
-
-
-
-
-
-
12/0315.15+0.3+2.02%15.1514.7-0.17---
-
-
-
-
-
-
12/0214.85-0.05-0.34%14.914.85-0.17---
-
-
-
-
-
-
12/0114.9+0.05+0.34%15.1514.9-0.17---
-
-
-
-
-
-
11/2814.85-0.05-0.34%1514.85-0.17---
-
-
-
-
-
-
11/2714.9-0.1-0.67%14.9514.8-0.17---
-
-
-
-
-
-
11/2615+0.35+2.39%15.214.65-0.17---
-
-
-
-
-
-
11/2514.65-0.05-0.34%14.714.65-0.17---
-
-
-
-
-
-
11/2414.7-0.05-0.34%14.7514.5-0.17---
-
-
-
-
-
-
11/2114.75-0.3-1.99%1514.65-0.17---
-
-
-
-
-
-
11/2015.05+0.15+1.01%15.214.85-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18361)		最低
PER
(88.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1914.9+0.3+2.05%15.6514.5-0.17---
-
-
-
-
-
-
11/1814.6-0.1-0.68%14.714.45-0.17---
-
-
-
-
-
-
11/1714.7-0.45-2.97%15.414.65-0.17---
-
-
-
-
-
-
11/1415.15+1.25+8.99%15.2513.9-0.17---
-
-
-
-
-
-
11/1313.9-0.05-0.36%13.913.8-0.17---
-
-
-
-
-
-
11/1213.95+0.15+1.09%1413.8-0.17---
-
-
-
-
-
-