≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本益比河流圖(日)

5464 霖宏

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4744.5+2.5+5.62%7.87%48.9548.9545.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9014,334萬5781.56張/筆48.12.531000.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5792,541萬4851.19張/筆43.88+2.1 (+4.95%)

連續漲跌: 連2漲  ( +4.6元 / +10.85%)

財報評分: 最新28分 / 平均43分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 17:05)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 16:14)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5464 霖宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1047+2.5+5.62%48.9545.450.47104.196.7100
4.7
6.58
8.46
10.34
12.22
14.1
11/0944.5+2.1+4.95%4541.40.4795.7488.0994.68
4.7
6.58
8.46
10.34
12.22
14.1
11/0642.4-4.7-9.98%42.442.40.4790.2190.2190.21
4.7
6.58
8.46
10.34
12.22
14.1
11/0547.1-5.2-9.94%54.847.10.47116.6100.2100.2
4.7
6.58
8.46
10.34
12.22
14.1
11/0452.3-0.7-1.32%57.150.50.47121.5107.4111.3
4.7
6.58
8.46
10.34
12.22
14.1
11/0353-3.7-6.53%57.752.90.47122.8112.6112.8
4.7
6.58
8.46
10.34
12.22
14.1
11/0256.7-0.1-0.18%57.455.50.47122.1118.1120.6
4.7
6.58
8.46
10.34
12.22
14.1
10/3056.8-2.5-4.22%59.355.70.47126.2118.5120.9
4.7
6.58
8.46
10.34
12.22
14.1
10/2959.3-3.7-5.87%62.559.20.47133126126.2
4.7
6.58
8.46
10.34
12.22
14.1
10/2863+1.2+1.94%63.8620.47135.7131.9134
4.7
6.58
8.46
10.34
12.22
14.1
10/2761.8-2-3.13%64.661.40.47137.4130.6131.5
4.7
6.58
8.46
10.34
12.22
14.1
10/2263.8-5.7-8.2%69.863.60.47148.5135.3135.7
4.7
6.58
8.46
10.34
12.22
14.1
10/2169.5+1.5+2.21%7268.30.47153.2145.3147.9
4.7
6.58
8.46
10.34
12.22
14.1
10/2068-1.8-2.58%70.867.50.47150.6143.6144.7
4.7
6.58
8.46
10.34
12.22
14.1
10/1969.8-2-2.79%71.366.10.47151.7140.6148.5
4.7
6.58
8.46
10.34
12.22
14.1
10/1671.8-2-2.71%73.770.50.47156.8150152.8
4.7
6.58
8.46
10.34
12.22
14.1
10/1573.8-5.8-7.29%77.873.60.47165.5156.6157
4.7
6.58
8.46
10.34
12.22
14.1
10/1479.600%81.178.70.47172.6167.4169.4
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1379.6-7-8.08%86.378.50.47183.6167169.4
4.7
6.58
8.46
10.34
12.22
14.1
10/1286.6-8-8.46%95.685.20.47203.4181.3184.3
4.7
6.58
8.46
10.34
12.22
14.1
10/0894.6+1.2+1.28%9591.30.47202.1194.3201.3
4.7
6.58
8.46
10.34
12.22
14.1
10/0793.4+2.5+2.75%9590.60.47202.1192.8198.7
4.7
6.58
8.46
10.34
12.22
14.1
10/0690.9-3-3.19%9690.50.47204.3192.6193.4
4.7
6.58
8.46
10.34
12.22
14.1
10/0593.9+3.2+3.53%99.292.10.47211.1196199.8
4.7
6.58
8.46
10.34
12.22
14.1
10/0290.7-1.8-1.95%9489.50.47200190.4193
4.7
6.58
8.46
10.34
12.22
14.1
10/0192.5+4.3+4.88%93.786.80.47199.4184.7196.8
4.7
6.58
8.46
10.34
12.22
14.1
09/3088.2-1.8-2%91.688.10.47194.9187.4187.7
4.7
6.58
8.46
10.34
12.22
14.1
09/2990+1.1+1.24%95.589.10.47203.2189.6191.5
4.7
6.58
8.46
10.34
12.22
14.1
09/2488.9-2.5-2.74%92.388.50.47196.4188.3189.1
4.7
6.58
8.46
10.34
12.22
14.1
09/2391.4+0.1+0.11%92.589.50.47196.8190.4194.5
4.7
6.58
8.46
10.34
12.22
14.1
09/2291.3+0.7+0.77%92.490.10.47196.6191.7194.3
4.7
6.58
8.46
10.34
12.22
14.1
09/2190.6-2.1-2.27%93.590.50.47198.9192.6192.8
4.7
6.58
8.46
10.34
12.22
14.1
09/1892.7+2.6+2.89%95.990.10.47204191.7197.2
4.7
6.58
8.46
10.34
12.22
14.1
09/1790.1-3.6-3.84%99.889.60.47212.3190.6191.7
4.7
6.58
8.46
10.34
12.22
14.1
09/1693.7+8.5+9.98%93.784.10.47199.4178.9199.4
4.7
6.58
8.46
10.34
12.22
14.1
09/1585.2-3.9-4.38%89.4850.47190.2180.9181.3
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1489.100%91.285.60.47194182.1189.6
4.7
6.58
8.46
10.34
12.22
14.1
09/1189.1-0.5-0.56%89.886.70.47191.1184.5189.6
4.7
6.58
8.46
10.34
12.22
14.1
09/1089.6+6.8+8.21%9182.70.47193.6176190.6
4.7
6.58
8.46
10.34
12.22
14.1
09/0982.8+7.5+9.96%82.874.50.47176.2158.5176.2
4.7
6.58
8.46
10.34
12.22
14.1
09/0875.3-1.1-1.44%81.575.30.47173.4160.2160.2
4.7
6.58
8.46
10.34
12.22
14.1
09/0776.4+6.9+9.93%76.4740.47162.6157.4162.6
4.7
6.58
8.46
10.34
12.22
14.1
09/0469.5+0.5+0.72%70.268.30.47149.4145.3147.9
4.7
6.58
8.46
10.34
12.22
14.1
09/0369-0.3-0.43%71.9680.47153144.7146.8
4.7
6.58
8.46
10.34
12.22
14.1
09/0269.3+0.3+0.43%70680.47148.9144.7147.4
4.7
6.58
8.46
10.34
12.22
14.1
09/0169-1.8-2.54%74.3690.47158.1146.8146.8
4.7
6.58
8.46
10.34
12.22
14.1
08/3170.8-2.3-3.15%72.9700.47155.1148.9150.6
4.7
6.58
8.46
10.34
12.22
14.1
08/2873.1+2.1+2.96%7671.10.47161.7151.3155.5
4.7
6.58
8.46
10.34
12.22
14.1
08/2771-3-4.05%7268.30.47153.2145.3151.1
4.7
6.58
8.46
10.34
12.22
14.1
08/2674+4.8+6.94%75.368.80.47160.2146.4157.4
4.7
6.58
8.46
10.34
12.22
14.1
08/2569.2+0.6+0.87%69.9670.47148.7142.6147.2
4.7
6.58
8.46
10.34
12.22
14.1
08/2468.6-0.1-0.15%69.966.30.47148.7141.1146
4.7
6.58
8.46
10.34
12.22
14.1
08/2168.7-1.9-2.69%7066.90.47148.9142.3146.2
4.7
6.58
8.46
10.34
12.22
14.1
08/2070.6-0.1-0.14%71.5680.47152.1144.7150.2
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1970.7-1.9-2.62%73.170.30.47155.5149.6150.4
4.7
6.58
8.46
10.34
12.22
14.1
08/1872.6-2.9-3.84%76.671.60.47163152.3154.5
4.7
6.58
8.46
10.34
12.22
14.1
08/1775.5+0.1+0.13%77.573.60.47164.9156.6160.6
4.7
6.58
8.46
10.34
12.22
14.1
08/1475.4+1.2+1.62%8174.30.47172.3158.1160.4
4.7
6.58
8.46
10.34
12.22
14.1
08/1374.2+6.7+9.93%74.274.20.47157.9157.9157.9
4.7
6.58
8.46
10.34
12.22
14.1
08/1267.5+6.1+9.93%67.561.20.47143.6130.2143.6
4.7
6.58
8.46
10.34
12.22
14.1
08/1161.4-0.3-0.49%61.859.10.47131.5125.7130.6
4.7
6.58
8.46
10.34
12.22
14.1
08/1061.7-0.9-1.44%63.861.10.47135.7130131.3
4.7
6.58
8.46
10.34
12.22
14.1
08/0762.6-5-7.4%66.561.10.47141.5130133.2
4.7
6.58
8.46
10.34
12.22
14.1
08/0667.6+5+7.99%68.860.70.47146.4129.1143.8
4.7
6.58
8.46
10.34
12.22
14.1
08/0562.6-1.2-1.88%67.162.60.47142.8133.2133.2
4.7
6.58
8.46
10.34
12.22
14.1
08/0463.8-0.4-0.62%66.462.50.47141.3133135.7
4.7
6.58
8.46
10.34
12.22
14.1
08/0364.2-1.2-1.83%66.463.90.47141.3136136.6
4.7
6.58
8.46
10.34
12.22
14.1
07/3165.4+5.9+9.92%65.463.30.47139.1134.7139.1
4.7
6.58
8.46
10.34
12.22
14.1
07/3059.5-5.3-8.18%64.858.60.47137.9124.7126.6
4.7
6.58
8.46
10.34
12.22
14.1
07/2964.8-7.1-9.87%71.964.80.47153137.9137.9
4.7
6.58
8.46
10.34
12.22
14.1
07/2871.9-7.9-9.9%77.871.90.47165.5153153
4.7
6.58
8.46
10.34
12.22
14.1
07/2779.8+0.1+0.13%81.9770.47174.3163.8169.8
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2479.7-1.3-1.6%83.479.70.47177.4169.6169.6
4.7
6.58
8.46
10.34
12.22
14.1
07/2381-0.8-0.98%8380.20.47176.6170.6172.3
4.7
6.58
8.46
10.34
12.22
14.1
07/2281.8+2.9+3.68%84.679.90.47180170174
4.7
6.58
8.46
10.34
12.22
14.1
07/2178.9+1.4+1.81%81.377.50.47173164.9167.9
4.7
6.58
8.46
10.34
12.22
14.1
07/2077.5-0.6-0.77%80.571.10.47171.3151.3164.9
4.7
6.58
8.46
10.34
12.22
14.1
07/1778.1-7.3-8.55%85.4770.47181.7163.8166.2
4.7
6.58
8.46
10.34
12.22
14.1
07/1685.4-4.4-4.9%90.485.40.47192.3181.7181.7
4.7
6.58
8.46
10.34
12.22
14.1
07/1589.8+3.7+4.3%93.483.40.47198.7177.4191.1
4.7
6.58
8.46
10.34
12.22
14.1
07/1486.1-0.9-1.03%88.978.30.47189.1166.6183.2
4.7
6.58
8.46
10.34
12.22
14.1
07/1387-7.5-7.94%94.5870.47201.1185.1185.1
4.7
6.58
8.46
10.34
12.22
14.1
07/0994.5-1.4-1.46%99.594.50.47211.7201.1201.1
4.7
6.58
8.46
10.34
12.22
14.1
07/0895.9-5.1-5.05%99.995.90.47212.6204204
4.7
6.58
8.46
10.34
12.22
14.1
07/07101-2.5-2.42%107.5990.47228.7210.6214.9
4.7
6.58
8.46
10.34
12.22
14.1
07/06103.5+1+0.98%104.5100.50.47222.3213.8220.2
4.7
6.58
8.46
10.34
12.22
14.1
07/03102.5-0.5-0.49%104.5100.50.47222.3213.8218.1
4.7
6.58
8.46
10.34
12.22
14.1
07/02103+1+0.98%10399.20.47219.1211.1219.1
4.7
6.58
8.46
10.34
12.22
14.1
07/01102+3+3.03%1081000.47229.8212.8217
4.7
6.58
8.46
10.34
12.22
14.1
06/3099+5.2+5.54%99.2950.47211.1202.1210.6
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2993.8-6.2-6.2%103.5930.47248.4223.2225.1
4.17
5.83
7.5
9.17
10.83
12.5
06/26100-7.5-6.98%109980.47299.9269.6275.1
3.63
5.09
6.54
8
9.45
10.9
06/25107.5+9.5+9.69%107.5105.50.47346.6340.1346.6
3.1
4.34
5.58
6.82
8.06
9.3
06/2498+8.9+9.99%9894.90.47381.5369.4381.5
2.57
3.6
4.62
5.65
6.68
7.71
06/2389.1+8.1+10%89.181.60.47437.6400.8437.6
2.04
2.85
3.66
4.48
5.29
6.11
06/2281+7.3+9.91%81730.47538.8485.6538.8
1.5
2.1
2.71
3.31
3.91
4.51
06/1873.7+0.3+0.41%75.1730.47773.8752.2759.4
0.97
1.36
1.75
2.14
2.52
2.91
06/1773.4+3.4+4.86%75.4680.47172315541677
0.44
0.61
0.79
0.96
1.14
1.31
06/1670-1.5-2.1%72.769.60.47---
-
-
-
-
-
-
06/1571.5-0.3-0.42%73.869.10.47---
-
-
-
-
-
-
06/1271.8+1.9+2.72%74.966.80.47---
-
-
-
-
-
-
06/1169.9+2.4+3.56%73.864.20.47---
-
-
-
-
-
-
06/1067.5-2.6-3.71%7567.20.47---
-
-
-
-
-
-
06/0970.1+6.3+9.87%70.164.10.47---
-
-
-
-
-
-
06/0863.8-3.8-5.62%65.561.30.47---
-
-
-
-
-
-
06/0567.6+1.8+2.74%69.163.30.47---
-
-
-
-
-
-
06/0465.8-4.1-5.87%69630.47---
-
-
-
-
-
-
06/0369.9-6.4-8.39%78.769.10.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0276.3-4.2-5.22%8072.50.47---
-
-
-
-
-
-
06/0180.5-2.5-3.01%9174.90.47---
-
-
-
-
-
-
05/2983+7.5+9.93%8375.60.47---
-
-
-
-
-
-
05/2875.5+4.4+6.19%78.2690.47---
-
-
-
-
-
-
05/2771.1-1.1-1.52%73.171.10.47---
-
-
-
-
-
-
05/2672.2-0.8-1.1%7369.80.47---
-
-
-
-
-
-
05/2573+2+2.82%7571.50.47---
-
-
-
-
-
-
05/2271-0.5-0.7%72700.47---
-
-
-
-
-
-
05/2171.5+4+5.93%72680.47---
-
-
-
-
-
-
05/2067.5+5+8%6862.70.47---
-
-
-
-
-
-
05/1962.5+5.2+9.08%62.955.80.47---
-
-
-
-
-
-
05/1857.3+0.2+0.35%61.153.80.47---
-
-
-
-
-
-
05/1557.1-2.4-4.03%60.253.60.47---
-
-
-
-
-
-
05/1459.5-2.5-4.03%64590.47---
-
-
-
-
-
-
05/1362-1.3-2.05%68.7620.47---
-
-
-
-
-
-
05/1263.3+5.7+9.9%63.362.90.47---
-
-
-
-
-
-
05/1157.6+5.2+9.92%57.650.50.47---
-
-
-
-
-
-
05/0852.4+4.75+9.97%52.450.40.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0747.65+4.3+9.92%47.6547.650.47---
-
-
-
-
-
-
05/0643.35+3.9+9.89%43.3543.350.47---
-
-
-
-
-
-
05/0539.45+3.55+9.89%39.45370.47---
-
-
-
-
-
-
05/0435.9+2.9+8.79%36.333.650.47---
-
-
-
-
-
-
04/3033+1.2+3.77%33.231.50.47---
-
-
-
-
-
-
04/2931.800%31.9531.20.47---
-
-
-
-
-
-
04/2831.8+0.8+2.58%3230.750.47---
-
-
-
-
-
-
04/2731+0.05+0.16%31.630.50.47---
-
-
-
-
-
-
04/2430.95-0.65-2.06%31.929.950.47---
-
-
-
-
-
-
04/2331.6-1.05-3.22%32.930.50.47---
-
-
-
-
-
-
04/2232.65+0.1+0.31%32.9532.150.47---
-
-
-
-
-
-
04/2132.55+0.85+2.68%32.6531.750.47---
-
-
-
-
-
-
04/2031.7+1.7+5.67%31.829.850.47---
-
-
-
-
-
-
04/1730+0.2+0.67%30.529.650.47---
-
-
-
-
-
-
04/1629.800%30.7529.80.47---
-
-
-
-
-
-
04/1529.8+0.3+1.02%30.3529.450.47---
-
-
-
-
-
-
04/1429.5-0.5-1.67%30.329.20.47---
-
-
-
-
-
-
04/1330+1.2+4.17%30.728.750.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1028.8+0.2+0.7%29.128.550.47---
-
-
-
-
-
-
04/0928.6+0.15+0.53%28.627.850.47---
-
-
-
-
-
-
04/0828.45+0.2+0.71%29.5528.250.47---
-
-
-
-
-
-
04/0728.25+0.15+0.53%28.4280.47---
-
-
-
-
-
-
04/0228.1-0.15-0.53%28.328.10.47---
-
-
-
-
-
-
04/0128.25+0.1+0.36%28.65280.47---
-
-
-
-
-
-
03/3128.15+0.25+0.9%28.227.8-2.78---
-
-
-
-
-
-
03/3027.9+0.05+0.18%27.927.2-2.78---
-
-
-
-
-
-
03/2727.85-0.05-0.18%27.9527.45-2.78---
-
-
-
-
-
-
03/2627.9-0.05-0.18%2827.7-2.78---
-
-
-
-
-
-
03/2527.95+0.35+1.27%27.9527.3-2.78---
-
-
-
-
-
-
03/2427.6-0.25-0.9%28.226.9-2.78---
-
-
-
-
-
-
03/2327.85-0.45-1.59%28.127.4-2.78---
-
-
-
-
-
-
03/2028.3+0.05+0.18%28.3528-2.78---
-
-
-
-
-
-
03/1928.25+0.2+0.71%28.527.25-2.78---
-
-
-
-
-
-
03/1828.05-0.1-0.36%28.227.75-2.78---
-
-
-
-
-
-
03/1728.15+0.5+1.81%28.527.65-2.78---
-
-
-
-
-
-
03/1627.65+0.3+1.1%27.6526.8-2.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1327.35-0.05-0.18%27.427.05-2.78---
-
-
-
-
-
-
03/1227.400%27.426.75-2.78---
-
-
-
-
-
-
03/1127.4+0.7+2.62%28.226.55-2.78---
-
-
-
-
-
-
03/1026.7+0.2+0.75%26.726.3-2.78---
-
-
-
-
-
-
03/0926.5-0.65-2.39%26.525.95-2.78---
-
-
-
-
-
-
03/0627.15+0.15+0.56%27.1526.65-2.78---
-
-
-
-
-
-
03/0527-0.5-1.82%27.6526.8-2.78---
-
-
-
-
-
-
03/0427.5-0.15-0.54%27.526.7-2.78---
-
-
-
-
-
-
03/0327.65-0.05-0.18%27.9527.55-2.78---
-
-
-
-
-
-
03/0227.7+0.05+0.18%27.726.8-2.78---
-
-
-
-
-
-
02/2627.65+0.15+0.55%27.9526.9-2.78---
-
-
-
-
-
-
02/2527.5+0.1+0.36%28.327.1-2.78---
-
-
-
-
-
-
02/2427.4+0.35+1.29%27.526.65-2.78---
-
-
-
-
-
-
02/2327.05+0.9+3.44%27.7526.2-2.78---
-
-
-
-
-
-
02/1126.15+0.05+0.19%26.226.05-2.78---
-
-
-
-
-
-
02/1026.1-0.1-0.38%26.5526-2.78---
-
-
-
-
-
-
02/0926.2+0.15+0.58%26.726.05-2.78---
-
-
-
-
-
-
02/0626.05+0.1+0.39%26.2525.35-2.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0525.95+0.85+3.39%26.6525.25-2.78---
-
-
-
-
-
-
02/0425.1-0.05-0.2%25.3525-2.78---
-
-
-
-
-
-
02/0325.15+0.05+0.2%25.1524.65-2.78---
-
-
-
-
-
-
02/0225.1-0.5-1.95%25.425-2.78---
-
-
-
-
-
-
01/3025.6+0.15+0.59%25.625-2.78---
-
-
-
-
-
-
01/2925.45+0.15+0.59%25.825.25-2.78---
-
-
-
-
-
-
01/2825.3-0.6-2.32%2625.3-2.78---
-
-
-
-
-
-
01/2725.9-0.15-0.58%26.0525.65-2.78---
-
-
-
-
-
-
01/2626.05+0.1+0.39%26.5525.7-2.78---
-
-
-
-
-
-
01/2325.95+0.2+0.78%26.9525.7-2.78---
-
-
-
-
-
-
01/2225.75+0.05+0.19%25.7525.3-2.78---
-
-
-
-
-
-
01/2125.7-0.1-0.39%25.825.3-2.78---
-
-
-
-
-
-
01/2025.8+0.1+0.39%25.825.05-2.78---
-
-
-
-
-
-
01/1925.7-0.55-2.1%26.425.65-2.78---
-
-
-
-
-
-
01/1626.25-0.15-0.57%26.2526-2.78---
-
-
-
-
-
-
01/1526.4+0.05+0.19%26.425.95-2.78---
-
-
-
-
-
-
01/1426.3500%26.526-2.78---
-
-
-
-
-
-
01/1326.35+0.05+0.19%26.625.5-2.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1226.3+0.1+0.38%26.526-2.78---
-
-
-
-
-
-
01/0926.2+0.25+0.96%26.225.85-2.78---
-
-
-
-
-
-
01/0825.9500%26.225.65-2.78---
-
-
-
-
-
-
01/0725.95+0.6+2.37%25.9525.3-2.78---
-
-
-
-
-
-
01/0625.35+0.55+2.22%25.3524.2-2.78---
-
-
-
-
-
-
01/0524.8+0.15+0.61%24.9524.35-2.78---
-
-
-
-
-
-
01/0224.65+0.35+1.44%24.6524.3-2.78---
-
-
-
-
-
-
12/3124.3-0.15-0.61%24.9524.3-2.59---
-
-
-
-
-
-
12/3024.45+0.15+0.62%24.4524.05-2.59---
-
-
-
-
-
-
12/2924.3+0.05+0.21%24.524.1-2.59---
-
-
-
-
-
-
12/2624.25-0.55-2.22%24.8524.15-2.59---
-
-
-
-
-
-
12/2424.8-0.1-0.4%24.924.5-2.59---
-
-
-
-
-
-
12/2324.9-0.45-1.78%25.324.3-2.59---
-
-
-
-
-
-
12/2225.35-0.05-0.2%25.425.35-2.59---
-
-
-
-
-
-
12/1925.4+0.1+0.4%25.425.25-2.59---
-
-
-
-
-
-
12/1825.3-0.5-1.94%25.825.25-2.59---
-
-
-
-
-
-
12/1725.8+0.35+1.38%25.825.4-2.59---
-
-
-
-
-
-
12/1625.45-0.5-1.93%25.825.35-2.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1525.9500%25.9525.2-2.59---
-
-
-
-
-
-
12/1225.95+0.15+0.58%25.9525.25-2.59---
-
-
-
-
-
-
12/1125.8-0.65-2.46%26.125.15-2.59---
-
-
-
-
-
-
12/1026.45+0.05+0.19%26.526-2.59---
-
-
-
-
-
-
12/0926.4+0.1+0.38%26.426.25-2.59---
-
-
-
-
-
-
12/0826.3-0.15-0.57%26.325.65-2.59---
-
-
-
-
-
-
12/0526.4500%26.526.05-2.59---
-
-
-
-
-
-
12/0426.45+0.05+0.19%26.4526.05-2.59---
-
-
-
-
-
-
12/0326.4-0.15-0.56%26.526.05-2.59---
-
-
-
-
-
-
12/0226.55+0.3+1.14%26.625.7-2.59---
-
-
-
-
-
-
12/0126.25-0.7-2.6%26.9526.25-2.59---
-
-
-
-
-
-
11/2826.9500%26.9526.6-2.59---
-
-
-
-
-
-
11/2726.95+0.1+0.37%26.9526.4-2.59---
-
-
-
-
-
-
11/2626.85+0.15+0.56%26.8526-2.59---
-
-
-
-
-
-
11/2526.700%26.726.65-2.59---
-
-
-
-
-
-
11/2426.700%26.726.05-2.59---
-
-
-
-
-
-
11/2126.7-0.5-1.84%26.725.8-2.59---
-
-
-
-
-
-
11/2027.2+1.2+4.62%27.225.5-2.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1723)		最低
PER
(88.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1926-0.4-1.52%26.0525-2.59---
-
-
-
-
-
-
11/1826.4-0.1-0.38%26.426.1-2.59---
-
-
-
-
-
-
11/1726.5+0.3+1.15%26.525.9-2.59---
-
-
-
-
-
-
11/1426.2-0.1-0.38%26.225.6-2.59---
-
-
-
-
-
-
11/1326.3+0.4+1.54%26.325.5-2.59---
-
-
-
-
-
-
11/1225.9-1.4-5.13%26.6525.8-2.59---
-
-
-
-
-
-