≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本益比河流圖(日)

5465 富驊

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535.1-0.6-1.71%5.84%35.636.5534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7682,714萬6271.23張/筆35.332.0621.564.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7822,737萬6031.3張/筆34.99+2.55 (+7.83%)

連續漲跌: 首日下跌  ( -0.6元 / -1.71%)

財報評分: 最新34分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1034.5-0.6-1.71%36.5534.51.622.8421.5621.56
16
22.4
28.8
35.2
41.6
48
11/0935.1+2.55+7.83%35.832.951.622.3720.5921.94
16
22.4
28.8
35.2
41.6
48
11/0632.55-2.15-6.2%33.331.251.620.8119.5320.34
16
22.4
28.8
35.2
41.6
48
11/0534.7-1.3-3.61%36341.622.521.2521.69
16
22.4
28.8
35.2
41.6
48
11/0436+0.5+1.41%36.133.251.622.5620.7822.5
16
22.4
28.8
35.2
41.6
48
11/0335.5-0.85-2.34%37351.623.1221.8822.19
16
22.4
28.8
35.2
41.6
48
11/0236.35-1.45-3.84%38.0536.251.623.7822.6622.72
16
22.4
28.8
35.2
41.6
48
10/3037.8+0.9+2.44%38.6536.21.624.1622.6223.62
16
22.4
28.8
35.2
41.6
48
10/2936.9-1.15-3.02%38.2536.11.623.9122.5623.06
16
22.4
28.8
35.2
41.6
48
10/2838.05+0.4+1.06%38.2536.51.623.9122.8123.78
16
22.4
28.8
35.2
41.6
48
10/2737.65-4.15-9.93%42.6537.651.626.6623.5323.53
16
22.4
28.8
35.2
41.6
48
10/2241.8+0.25+0.6%45.35411.628.3425.6226.12
16
22.4
28.8
35.2
41.6
48
10/2141.55+3.5+9.2%41.5538.21.625.9723.8825.97
16
22.4
28.8
35.2
41.6
48
10/2038.05+1.65+4.53%39.535.751.624.6922.3423.78
16
22.4
28.8
35.2
41.6
48
10/1936.4+0.35+0.97%36.834.21.62321.3822.75
16
22.4
28.8
35.2
41.6
48
10/1636.05+0.4+1.12%3735.151.623.1221.9722.53
16
22.4
28.8
35.2
41.6
48
10/1535.65-1.3-3.52%36.9535.551.623.0922.2222.28
16
22.4
28.8
35.2
41.6
48
10/1436.95+1.15+3.21%3935.41.624.3822.1223.09
16
22.4
28.8
35.2
41.6
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1335.8+2.2+6.55%36.4533.551.622.7820.9722.37
16
22.4
28.8
35.2
41.6
48
10/1233.6+0.85+2.6%34.1532.21.621.3420.1221
16
22.4
28.8
35.2
41.6
48
10/0832.75-0.8-2.38%33.732.51.621.0620.3120.47
16
22.4
28.8
35.2
41.6
48
10/0733.55+0.6+1.82%3433.151.621.2520.7220.97
16
22.4
28.8
35.2
41.6
48
10/0632.95+0.25+0.76%33.1532.21.620.7220.1220.59
16
22.4
28.8
35.2
41.6
48
10/0532.7-0.4-1.21%33.732.21.621.0620.1220.44
16
22.4
28.8
35.2
41.6
48
10/0233.1-0.75-2.22%33.8532.851.621.1620.5320.69
16
22.4
28.8
35.2
41.6
48
10/0133.85+0.8+2.42%35321.621.882021.16
16
22.4
28.8
35.2
41.6
48
09/3033.05-1.65-4.76%34.3532.81.621.4720.520.66
16
22.4
28.8
35.2
41.6
48
09/2934.7+0.5+1.46%36.9534.251.623.0921.4121.69
16
22.4
28.8
35.2
41.6
48
09/2434.2+2.15+6.71%34.231.051.621.3819.4121.38
16
22.4
28.8
35.2
41.6
48
09/2332.05+0.25+0.79%33.1530.851.620.7219.2820.03
16
22.4
28.8
35.2
41.6
48
09/2231.8+2.45+8.35%32.2530.71.620.1619.1919.88
16
22.4
28.8
35.2
41.6
48
09/2129.35+2.65+9.93%29.3529.351.618.3418.3418.34
16
22.4
28.8
35.2
41.6
48
09/1826.7+2.4+9.88%26.726.61.616.6916.6216.69
16
22.4
28.8
35.2
41.6
48
09/1724.3+0.15+0.62%24.524.051.615.3115.0315.19
16
22.4
28.8
35.2
41.6
48
09/1624.15-0.05-0.21%24.223.551.615.1214.7215.09
16
22.4
28.8
35.2
41.6
48
09/1524.2-0.05-0.21%24.324.11.615.1915.0615.12
16
22.4
28.8
35.2
41.6
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1424.25+0.05+0.21%24.424.051.615.2515.0315.16
16
22.4
28.8
35.2
41.6
48
09/1124.2+0.05+0.21%24.824.11.615.515.0615.12
16
22.4
28.8
35.2
41.6
48
09/1024.15-0.25-1.02%24.524.151.615.3115.0915.09
16
22.4
28.8
35.2
41.6
48
09/0924.4+0.15+0.62%24.524.11.615.3115.0615.25
16
22.4
28.8
35.2
41.6
48
09/0824.25-0.05-0.21%24.45241.615.281515.16
16
22.4
28.8
35.2
41.6
48
09/0724.300%24.5524.21.615.3415.1215.19
16
22.4
28.8
35.2
41.6
48
09/0424.3-0.15-0.61%24.624.21.615.3815.1215.19
16
22.4
28.8
35.2
41.6
48
09/0324.45-0.35-1.41%24.924.451.615.5615.2815.28
16
22.4
28.8
35.2
41.6
48
09/0224.8+0.1+0.4%24.924.71.615.5615.4415.5
16
22.4
28.8
35.2
41.6
48
09/0124.7+0.35+1.44%24.824.41.615.515.2515.44
16
22.4
28.8
35.2
41.6
48
08/3124.35+0.25+1.04%24.3524.051.615.2215.0315.22
16
22.4
28.8
35.2
41.6
48
08/2824.1-0.1-0.41%24.424.11.615.2515.0615.06
16
22.4
28.8
35.2
41.6
48
08/2724.2-0.15-0.62%24.324.051.615.1915.0315.12
16
22.4
28.8
35.2
41.6
48
08/2624.35+0.25+1.04%24.3524.11.615.2215.0615.22
16
22.4
28.8
35.2
41.6
48
08/2524.1-0.1-0.41%24.2241.615.121515.06
16
22.4
28.8
35.2
41.6
48
08/2424.2+0.1+0.41%24.2524.11.615.1615.0615.12
16
22.4
28.8
35.2
41.6
48
08/2124.1-0.15-0.62%24.45241.615.281515.06
16
22.4
28.8
35.2
41.6
48
08/2024.2500%24.324.11.615.1915.0615.16
16
22.4
28.8
35.2
41.6
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1924.25+0.2+0.83%24.423.951.615.2514.9715.16
16
22.4
28.8
35.2
41.6
48
08/1824.05-0.45-1.84%24.8241.615.51515.03
16
22.4
28.8
35.2
41.6
48
08/1724.5-0.2-0.81%24.9524.351.615.5915.2215.31
16
22.4
28.8
35.2
41.6
48
08/1424.7+1.45+6.24%24.7523.31.615.4714.5615.44
16
22.4
28.8
35.2
41.6
48
08/1323.25-0.45-1.9%23.923.21.614.9414.514.53
16
22.4
28.8
35.2
41.6
48
08/1223.7+2.15+9.98%23.722.451.614.8114.0314.81
16
22.4
28.8
35.2
41.6
48
08/1121.55-0.05-0.23%21.821.251.613.6213.2813.47
16
22.4
28.8
35.2
41.6
48
08/1021.6+0.05+0.23%21.621.51.613.513.4413.5
16
22.4
28.8
35.2
41.6
48
08/0721.55-0.05-0.23%21.8521.451.613.6613.4113.47
16
22.4
28.8
35.2
41.6
48
08/0621.6-0.15-0.69%21.7521.251.613.5913.2813.5
16
22.4
28.8
35.2
41.6
48
08/0521.75+0.45+2.11%21.9521.51.613.7213.4413.59
16
22.4
28.8
35.2
41.6
48
08/0421.3-0.2-0.93%21.6521.251.613.5313.2813.31
16
22.4
28.8
35.2
41.6
48
08/0321.5-0.1-0.46%21.6521.351.613.5313.3413.44
16
22.4
28.8
35.2
41.6
48
07/3121.6+0.25+1.17%21.9521.41.613.7213.3713.5
16
22.4
28.8
35.2
41.6
48
07/3021.35+0.35+1.67%22.3211.613.9413.1213.34
16
22.4
28.8
35.2
41.6
48
07/2921-0.95-4.33%22.1520.81.613.841313.12
16
22.4
28.8
35.2
41.6
48
07/2821.95+0.25+1.15%21.9521.051.613.7213.1613.72
16
22.4
28.8
35.2
41.6
48
07/2721.700%22.0521.551.613.7813.4713.56
16
22.4
28.8
35.2
41.6
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2421.7-0.55-2.47%22.0521.41.613.7813.3713.56
16
22.4
28.8
35.2
41.6
48
07/2322.25-0.25-1.11%22.522.051.614.0613.7813.91
16
22.4
28.8
35.2
41.6
48
07/2222.5+0.1+0.45%22.85221.614.2813.7514.06
16
22.4
28.8
35.2
41.6
48
07/2122.4+0.5+2.28%22.521.851.614.0613.6614
16
22.4
28.8
35.2
41.6
48
07/2021.900%21.9521.31.613.7213.3113.69
16
22.4
28.8
35.2
41.6
48
07/1721.9-1.7-7.2%23.221.651.614.513.5313.69
16
22.4
28.8
35.2
41.6
48
07/1623.6-0.05-0.21%23.7523.351.614.8414.5914.75
16
22.4
28.8
35.2
41.6
48
07/1523.65+0.25+1.07%23.6523.31.614.7814.5614.78
16
22.4
28.8
35.2
41.6
48
07/1423.4-0.25-1.06%24.2231.615.1214.3814.62
16
22.4
28.8
35.2
41.6
48
07/1324.85-0.05-0.2%25.4524.851.615.9115.5315.53
16
22.4
28.8
35.2
41.6
48
07/0924.9-0.05-0.2%24.9524.71.615.5915.4415.56
16
22.4
28.8
35.2
41.6
48
07/0824.95+0.1+0.4%24.9524.71.615.5915.4415.59
16
22.4
28.8
35.2
41.6
48
07/0724.85-0.45-1.78%25.424.851.615.8715.5315.53
16
22.4
28.8
35.2
41.6
48
07/0625.300%25.625.251.61615.7815.81
16
22.4
28.8
35.2
41.6
48
07/0325.3+0.15+0.6%25.525.21.615.9415.7515.81
16
22.4
28.8
35.2
41.6
48
07/0225.15+0.3+1.21%25.224.71.615.7515.4415.72
16
22.4
28.8
35.2
41.6
48
07/0124.85-0.05-0.2%25.0524.751.615.6615.4715.53
16
22.4
28.8
35.2
41.6
48
06/3024.9+0.2+0.81%25.224.61.615.7515.3815.56
16
22.4
28.8
35.2
41.6
48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2924.7-0.05-0.2%24.824.551.615.5915.4315.53
15.91
22.27
28.63
35
41.36
47.72
06/2624.75-0.35-1.39%25.124.51.615.8715.4915.65
15.82
22.14
28.47
34.8
41.12
47.45
06/2525.1-0.15-0.59%25.424.851.616.1515.815.96
15.72
22.01
28.3
34.59
40.88
47.17
06/2425.25-0.25-0.98%25.525.151.616.3116.0916.15
15.63
21.89
28.14
34.39
40.65
46.9
06/2325.5-0.2-0.78%25.725.31.616.5416.2816.41
15.54
21.76
27.97
34.19
40.41
46.62
06/2225.7-0.15-0.58%25.8525.551.616.7316.5416.64
15.45
21.63
27.81
33.99
40.17
46.35
06/1825.85-0.25-0.96%26.125.751.61716.7716.83
15.36
21.5
27.64
33.79
39.93
46.07
06/1726.1-0.1-0.38%26.2525.91.617.216.9717.1
15.27
21.37
27.48
33.58
39.69
45.8
06/1626.2-0.4-1.5%26.6526.151.617.5617.2317.27
15.17
21.24
27.31
33.38
39.45
45.52
06/1526.6+0.5+1.92%26.926.51.617.8417.5717.64
15.08
21.11
27.15
33.18
39.21
45.25
06/1226.1+0.5+1.95%26.425.751.617.6117.1817.41
14.99
20.99
26.98
32.98
38.97
44.97
06/1125.6-0.45-1.73%26.0525.21.617.4916.9117.18
14.9
20.86
26.82
32.78
38.74
44.7
06/1026.05-0.4-1.51%26.6261.617.9717.5617.59
14.81
20.73
26.65
32.57
38.5
44.42
06/0926.45+0.2+0.76%26.6526.051.618.1117.717.98
14.71
20.6
26.49
32.37
38.26
44.14
06/0826.25-0.9-3.31%26.325.51.617.9917.4417.95
14.62
20.47
26.32
32.17
38.02
43.87
06/0527.15-0.55-1.99%27.9271.619.218.5818.68
14.53
20.34
26.16
31.97
37.78
43.59
06/0427.7-0.6-2.12%28.327.41.619.618.9819.18
14.44
20.22
25.99
31.77
37.54
43.32
06/0328.3+0.4+1.43%28.627.81.619.9319.3819.72
14.35
20.09
25.83
31.56
37.3
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0227.9+0.8+2.95%28.227.151.619.7819.0419.57
14.26
19.96
25.66
31.36
37.06
42.77
06/0127.1+1+3.83%27.626.31.619.4918.5719.13
14.16
19.83
25.5
31.16
36.83
42.49
05/2926.1+0.1+0.38%26.5261.618.8318.4818.55
14.07
19.7
25.33
30.96
36.59
42.22
05/2826-0.8-2.99%27.7525.851.619.8518.4918.6
13.98
19.57
25.16
30.76
36.35
41.94
05/2726.8+1.2+4.69%26.825.351.619.318.2519.3
13.89
19.44
25
30.55
36.11
41.67
05/2625.6+0.5+1.99%25.6251.618.5618.1218.56
13.8
19.32
24.83
30.35
35.87
41.39
05/2525.1-0.2-0.79%25.424.81.618.5318.118.31
13.7
19.19
24.67
30.15
35.63
41.11
05/2225.3+0.95+3.9%25.324.31.618.5917.8518.59
13.61
19.06
24.5
29.95
35.39
40.84
05/2124.35+0.25+1.04%24.624.051.618.1917.7918.01
13.52
18.93
24.34
29.75
35.16
40.56
05/2024.1-0.5-2.03%24.5524.11.618.2817.9517.95
13.43
18.8
24.17
29.54
34.92
40.29
05/1924.6-0.2-0.81%24.8524.51.618.6318.3718.44
13.34
18.67
24.01
29.34
34.68
40.01
05/1824.8+0.3+1.22%24.824.51.618.7218.518.72
13.25
18.54
23.84
29.14
34.44
39.74
05/1524.5-0.2-0.81%24.724.451.618.7818.5918.63
13.15
18.42
23.68
28.94
34.2
39.46
05/1424.7-0.2-0.8%2524.551.619.1418.7918.91
13.06
18.29
23.51
28.74
33.96
39.19
05/1324.9-0.2-0.8%25.424.81.619.5819.1219.2
12.97
18.16
23.35
28.54
33.72
38.91
05/1225.1-0.4-1.57%25.524.951.619.819.3719.49
12.88
18.03
23.18
28.33
33.48
38.64
05/1125.5+0.6+2.41%25.524.91.619.9419.4719.94
12.79
17.9
23.02
28.13
33.25
38.36
05/0824.9-0.1-0.4%25.424.71.620.0119.4619.61
12.7
17.77
22.85
27.93
33.01
38.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0725+0.35+1.42%25.124.651.619.9219.5619.84
12.6
17.64
22.69
27.73
32.77
37.81
05/0624.65-0.15-0.6%24.824.51.619.8219.5819.7
12.51
17.52
22.52
27.53
32.53
37.53
05/0524.8-0.15-0.6%24.924.651.620.0519.8519.97
12.42
17.39
22.36
27.32
32.29
37.26
05/0424.95-0.05-0.2%25.324.851.620.5220.1620.24
12.33
17.26
22.19
27.12
32.05
36.98
04/3025-0.1-0.4%25.124.951.620.5120.3920.43
12.24
17.13
22.02
26.92
31.81
36.71
04/2925.1-0.05-0.2%25.1524.951.620.7120.5420.67
12.14
17
21.86
26.72
31.58
36.43
04/2825.15-0.15-0.59%25.325.11.620.9920.8320.87
12.05
16.87
21.69
26.52
31.34
36.16
04/2725.3-0.65-2.5%26.3525.251.622.0321.1121.15
11.96
16.74
21.53
26.31
31.1
35.88
04/2425.95-0.4-1.52%26.525.81.622.3321.7421.86
11.87
16.62
21.36
26.11
30.86
35.61
04/2326.35-0.1-0.38%27.9526.21.623.7322.2522.37
11.78
16.49
21.2
25.91
30.62
35.33
04/2226.45+0.55+2.12%26.525.91.622.6822.1622.64
11.69
16.36
21.03
25.71
30.38
35.06
04/2125.9+0.15+0.58%25.925.71.622.3422.1722.34
11.59
16.23
20.87
25.51
30.14
34.78
04/2025.75-0.25-0.96%2625.61.622.6122.2622.39
11.5
16.1
20.7
25.3
29.9
34.5
04/1726-0.05-0.19%26.4525.91.623.1822.722.79
11.41
15.97
20.54
25.1
29.67
34.23
04/1626.05+0.4+1.56%26.2525.91.623.1922.8823.02
11.32
15.85
20.37
24.9
29.43
33.95
04/1525.65+0.2+0.79%25.8525.41.623.0322.6322.85
11.23
15.72
20.21
24.7
29.19
33.68
04/1425.45+0.1+0.39%25.9525.351.623.3122.7722.86
11.13
15.59
20.04
24.5
28.95
33.4
04/1325.35-0.75-2.87%25.8525.251.623.4122.8722.96
11.04
15.46
19.88
24.29
28.71
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1026.1+0.4+1.56%26.1525.81.623.8823.5623.83
10.95
15.33
19.71
24.09
28.47
32.85
04/0925.7+0.15+0.59%25.825.41.623.7623.3923.67
10.86
15.2
19.55
23.89
28.23
32.58
04/0825.55+0.45+1.79%25.6525.11.623.8223.3123.73
10.77
15.07
19.38
23.69
27.99
32.3
04/0725.1-0.05-0.2%25.625.051.623.9823.4723.51
10.68
14.95
19.22
23.49
27.76
32.03
04/0225.15-0.15-0.59%25.625.11.624.1923.7223.76
10.58
14.82
19.05
23.28
27.52
31.75
04/0125.300%25.8525.31.624.6424.1124.11
10.49
14.69
18.89
23.08
27.28
31.48
03/3125.3-0.4-1.56%25.925.251.0424.924.2824.33
10.4
14.56
18.72
22.88
27.04
31.2
03/3025.7-0.35-1.34%2625.61.0424.8924.5124.6
10.45
14.62
18.8
22.98
27.16
31.34
03/2726.05+0.05+0.19%26.0525.651.0424.8324.4524.83
10.49
14.69
18.88
23.08
27.28
31.47
03/2626-0.05-0.19%26.25261.0424.9124.6824.68
10.54
14.75
18.97
23.18
27.39
31.61
03/2526.05+0.05+0.19%26.2525.91.0424.8124.4824.62
10.58
14.81
19.05
23.28
27.51
31.75
03/2426+0.05+0.19%26.2525.81.0424.724.2824.47
10.63
14.88
19.13
23.38
27.63
31.88
03/2325.95-0.45-1.7%26.325.81.0424.6424.1724.31
10.67
14.94
19.21
23.48
27.75
32.02
03/2026.4-0.25-0.94%26.726.351.0424.9124.5824.63
10.72
15.01
19.29
23.58
27.87
32.15
03/1926.65-0.55-2.02%27.226.61.0425.2724.7124.76
10.76
15.07
19.37
23.68
27.99
32.29
03/1827.2-0.3-1.09%27.627.051.0425.5325.0325.16
10.81
15.13
19.46
23.78
28.1
32.43
03/1727.5+0.4+1.48%27.9527.51.0425.7525.3425.34
10.85
15.2
19.54
23.88
28.22
32.56
03/1627.1-0.4-1.45%27.326.951.0425.0524.7224.86
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1327.5+0.55+2.04%27.7526.71.0425.3524.3925.12
10.95
15.32
19.7
24.08
28.46
32.84
03/1226.95-0.6-2.18%27.526.71.0425.0224.2924.52
10.99
15.39
19.78
24.18
28.58
32.97
03/1127.55+0.4+1.47%27.8526.851.0425.2324.3324.96
11.04
15.45
19.87
24.28
28.69
33.11
03/1027.15+0.15+0.56%27.7527.11.0425.0424.4524.5
11.08
15.51
19.95
24.38
28.81
33.25
03/0927-1.35-4.76%27.926.61.0425.0723.9124.26
11.13
15.58
20.03
24.48
28.93
33.38
03/0628.35+0.55+1.98%28.4527.751.0425.4624.8425.37
11.17
15.64
20.11
24.58
29.05
33.52
03/0527.8+0.75+2.77%28.1527.451.0425.0924.4724.78
11.22
15.71
20.19
24.68
29.17
33.65
03/0427.05-1.6-5.58%28.0527.051.0424.924.0224.02
11.26
15.77
20.27
24.78
29.29
33.79
03/0328.65-0.5-1.72%29.328.41.0425.9125.1125.33
11.31
15.83
20.36
24.88
29.4
33.93
03/0229.15-0.5-1.69%29.5528.81.0426.0225.3625.67
11.35
15.9
20.44
24.98
29.52
34.06
02/2629.65-0.25-0.84%29.9529.551.0426.2725.9226.01
11.4
15.96
20.52
25.08
29.64
34.2
02/2529.9-0.15-0.5%30.629.451.0426.7425.7326.12
11.45
16.02
20.6
25.18
29.76
34.34
02/2430.05+0.15+0.5%30.529.91.0426.5426.0226.15
11.49
16.09
20.68
25.28
29.88
34.47
02/2329.9+0.2+0.67%30.629.41.0426.5225.4825.92
11.54
16.15
20.77
25.38
29.99
34.61
02/1129.7+0.6+2.06%29.8529.51.0425.7725.4725.64
11.58
16.21
20.85
25.48
30.11
34.75
02/1029.1-0.1-0.34%29.95291.0425.7624.9425.03
11.63
16.28
20.93
25.58
30.23
34.88
02/0929.2-0.3-1.02%3029.11.0425.724.9325.02
11.67
16.34
21.01
25.68
30.35
35.02
02/0629.5-0.75-2.48%30.128.81.0425.6924.5825.17
11.72
16.41
21.09
25.78
30.47
35.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0530.25+0.35+1.17%30.7529.951.0426.1425.4625.71
11.76
16.47
21.17
25.88
30.59
35.29
02/0429.9+0.4+1.36%30.0529.651.0425.4525.1125.32
11.81
16.53
21.26
25.98
30.7
35.43
02/0329.5+0.3+1.03%29.828.91.0425.1424.3824.88
11.85
16.6
21.34
26.08
30.82
35.56
02/0229.2-0.65-2.18%29.529.21.0424.7924.5424.54
11.9
16.66
21.42
26.18
30.94
35.7
01/3029.85-0.35-1.16%3029.651.0425.1124.8224.99
11.95
16.72
21.5
26.28
31.06
35.84
01/2930.2-0.05-0.17%30.429.751.0425.3524.8125.19
11.99
16.79
21.58
26.38
31.18
35.97
01/2830.2500%30.6530.21.0425.4625.0925.13
12.04
16.85
21.67
26.48
31.29
36.11
01/2730.25-0.5-1.63%30.930.11.0425.5824.9125.04
12.08
16.91
21.75
26.58
31.41
36.25
01/2630.75+0.65+2.16%30.830.21.0425.424.925.36
12.13
16.98
21.83
26.68
31.53
36.38
01/2330.1-0.05-0.17%30.35301.0424.9324.6524.73
12.17
17.04
21.91
26.78
31.65
36.52
01/2230.1500%30.629.951.0425.0424.5124.68
12.22
17.11
21.99
26.88
31.77
36.65
01/2130.15-0.55-1.79%30.9301.0425.224.4624.58
12.26
17.17
22.07
26.98
31.89
36.79
01/2030.7-0.5-1.6%31.3530.61.0425.4724.8624.94
12.31
17.23
22.16
27.08
32
36.93
01/1931.2+1+3.31%31.4530.21.0425.4624.4425.25
12.35
17.3
22.24
27.18
32.12
37.06
01/1630.2+0.2+0.67%30.929.951.0424.9224.1524.35
12.4
17.36
22.32
27.28
32.24
37.2
01/1530-0.5-1.64%30.6529.951.0424.6324.0724.11
12.45
17.42
22.4
27.38
32.36
37.34
01/1430.5+0.1+0.33%30.8530.351.0424.724.324.42
12.49
17.49
22.48
27.48
32.48
37.47
01/1330.4-0.6-1.94%31.430.21.0425.0524.0924.25
12.54
17.55
22.57
27.58
32.59
37.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1231+0.7+2.31%31.229.351.0424.823.3324.64
12.58
17.61
22.65
27.68
32.71
37.75
01/0930.3-1.45-4.57%31.8530.31.0425.222424
12.63
17.68
22.73
27.78
32.83
37.88
01/0831.75+2.85+9.86%31.7528.951.0425.0522.8425.05
12.67
17.74
22.81
27.88
32.95
38.02
01/0728.9+0.15+0.52%29.1528.61.0422.9222.4922.72
12.72
17.81
22.89
27.98
33.07
38.15
01/0628.75+0.4+1.41%28.9528.251.0422.6822.1322.52
12.76
17.87
22.97
28.08
33.19
38.29
01/0528.35-0.9-3.08%29.128.31.0422.7222.0922.13
12.81
17.93
23.06
28.18
33.3
38.43
01/0229.25+0.15+0.52%29.6529.21.0423.0722.7222.75
12.85
18
23.14
28.28
33.42
38.56
12/3129.100%29.528.91.2922.8722.422.56
12.9
18.06
23.22
28.38
33.54
38.7
12/3029.1-0.2-0.68%29.228.651.2922.4722.0522.4
12.99
18.19
23.39
28.59
33.78
38.98
12/2929.3-0.15-0.51%29.729.051.2922.6922.222.39
13.09
18.32
23.56
28.79
34.03
39.26
12/2629.45-0.35-1.17%30.1529.351.2922.8722.2722.34
13.18
18.45
23.73
29
34.27
39.54
12/2429.8+0.4+1.36%30.2529.551.2922.7922.2622.45
13.27
18.58
23.89
29.2
34.51
39.82
12/2329.4-0.1-0.34%29.9529.151.2922.421.8121.99
13.37
18.71
24.06
29.41
34.76
40.1
12/2229.5+0.85+2.97%29.628.951.2921.9921.5121.91
13.46
18.85
24.23
29.61
35
40.38
12/1928.65+0.2+0.7%28.828.51.2921.2521.0321.14
13.55
18.98
24.4
29.82
35.24
40.66
12/1828.45-0.4-1.39%28.8528.31.2921.1420.7420.84
13.65
19.11
24.57
30.03
35.49
40.95
12/1728.85+0.3+1.05%29.3528.61.2921.3620.8120.99
13.74
19.24
24.74
30.23
35.73
41.23
12/1628.55-0.55-1.89%29.2528.451.2921.1420.5620.64
13.84
19.37
24.9
30.44
35.97
41.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1529.1+0.55+1.93%29.25281.292120.120.89
13.93
19.5
25.07
30.64
36.22
41.79
12/1228.55+0.05+0.18%28.7528.41.2920.520.2520.36
14.02
19.63
25.24
30.85
36.46
42.07
12/1128.5+0.15+0.53%28.8528.351.2920.4420.0820.19
14.12
19.76
25.41
31.06
36.7
42.35
12/1028.35-0.45-1.56%29.2528.251.2920.5819.8819.95
14.21
19.89
25.58
31.26
36.95
42.63
12/0928.8-0.25-0.86%29.2528.71.2920.4520.0720.14
14.3
20.02
25.75
31.47
37.19
42.91
12/0829.05-0.15-0.51%29.228.91.2920.2820.0720.18
14.4
20.16
25.91
31.67
37.43
43.19
12/0529.2-0.05-0.17%29.228.91.2920.1519.9420.15
14.49
20.29
26.08
31.88
37.67
43.47
12/0429.25-0.05-0.17%29.5529.251.2920.2620.0620.06
14.58
20.42
26.25
32.08
37.92
43.75
12/0329.3+0.25+0.86%29.35291.292019.7619.96
14.68
20.55
26.42
32.29
38.16
44.03
12/0229.05-0.3-1.02%29.428.951.2919.919.619.67
14.77
20.68
26.59
32.5
38.4
44.31
12/0129.35+0.85+2.98%30.45291.2920.4919.5119.75
14.86
20.81
26.76
32.7
38.65
44.59
11/2828.5+0.15+0.53%28.928.21.2919.3218.8519.05
14.96
20.94
26.92
32.91
38.89
44.87
11/2728.35-0.35-1.22%28.5528.31.2918.9718.818.84
15.05
21.07
27.09
33.11
39.13
45.15
11/2628.7+0.8+2.87%28.8528.31.2919.0518.6918.95
15.15
21.2
27.26
33.32
39.38
45.44
11/2527.9+0.2+0.72%28.127.751.2918.4418.2118.31
15.24
21.33
27.43
33.53
39.62
45.72
11/2427.7-0.25-0.89%28.127.71.2918.3318.0718.07
15.33
21.47
27.6
33.73
39.86
46
11/2127.95-0.5-1.76%28.1527.51.2918.2517.8318.12
15.43
21.6
27.77
33.94
40.11
46.28
11/2028.45+1.05+3.83%28.4527.651.2918.3317.8218.33
15.52
21.73
27.93
34.14
40.35
46.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.34)		最低
PER
(13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1927.4-0.85-3.01%28.2527.41.2918.0917.5517.55
15.61
21.86
28.1
34.35
40.59
46.84
11/1828.25-1.55-5.2%29.4528.11.2918.7517.8917.99
15.71
21.99
28.27
34.55
40.84
47.12
11/1729.8+0.95+3.29%30.529.51.2919.318.6718.86
15.8
22.12
28.44
34.76
41.08
47.4
11/1428.85-0.3-1.03%29.328.751.2918.4418.0918.15
15.89
22.25
28.61
34.97
41.32
47.68
11/1329.15-0.3-1.02%29.7291.2918.5818.1418.23
15.99
22.38
28.78
35.17
41.57
47.96
11/1229.45+0.5+1.73%29.729.11.2918.4718.118.31
16.08
22.51
28.95
35.38
41.81
48.24