5312 寶島科 / 本益比河流圖(日)

5312 寶島科

5312 寶島科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.1	88	+0.1	+0.11%	1.59%	88	88.3	86.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	189.3萬	44	489股/筆	87.96	1.23	12.02	1.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	291.6萬	33	1.01張/筆	87.68	+1.5 (+1.73%)

連續漲跌: 連2漲 ( +1.6元 / +1.85%)

財報評分: 最新51分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 寶島科召開重大訊息記者會 (公告訊息 4小時前)

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

5312 寶島科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5312 寶島科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	88.1	+0.1	+0.11%	88.3	86.9	7.33	12.05	11.86	12.02	73.3	102.6	131.9	161.3	190.6	219.9
11/09	88	+1.5	+1.73%	88.3	87	7.33	12.05	11.87	12.01	73.3	102.6	131.9	161.3	190.6	219.9
11/06	86.5	-2.2	-2.48%	87	85.7	7.33	11.87	11.69	11.8	73.3	102.6	131.9	161.3	190.6	219.9
11/05	88.7	+0.8	+0.91%	88.7	88.7	7.33	12.1	12.1	12.1	73.3	102.6	131.9	161.3	190.6	219.9
11/04	87.9	-0.3	-0.34%	87.9	86.8	7.33	11.99	11.84	11.99	73.3	102.6	131.9	161.3	190.6	219.9
11/03	88.2	-0.8	-0.9%	88.4	86.8	7.33	12.06	11.84	12.03	73.3	102.6	131.9	161.3	190.6	219.9
11/02	89	+0.9	+1.02%	89	88.1	7.33	12.14	12.02	12.14	73.3	102.6	131.9	161.3	190.6	219.9
10/30	88.1	-0.4	-0.45%	89	88.1	7.33	12.14	12.02	12.02	73.3	102.6	131.9	161.3	190.6	219.9
10/29	88.5	-0.4	-0.45%	90.1	88.1	7.33	12.29	12.02	12.07	73.3	102.6	131.9	161.3	190.6	219.9
10/28	88.9	-0.1	-0.11%	90.4	88.9	7.33	12.33	12.13	12.13	73.3	102.6	131.9	161.3	190.6	219.9
10/27	89	0	0%	89	88.8	7.33	12.14	12.11	12.14	73.3	102.6	131.9	161.3	190.6	219.9
10/22	89	-0.3	-0.34%	89.3	89	7.33	12.18	12.14	12.14	73.3	102.6	131.9	161.3	190.6	219.9
10/21	89.3	-0.5	-0.56%	89.5	89	7.33	12.21	12.14	12.18	73.3	102.6	131.9	161.3	190.6	219.9
10/20	89.8	0	0%	90	89.1	7.33	12.28	12.16	12.25	73.3	102.6	131.9	161.3	190.6	219.9
10/19	89.8	-0.1	-0.11%	89.8	88.8	7.33	12.25	12.11	12.25	73.3	102.6	131.9	161.3	190.6	219.9
10/16	89.9	-0.1	-0.11%	90	89.7	7.33	12.28	12.24	12.26	73.3	102.6	131.9	161.3	190.6	219.9
10/15	90	+0.1	+0.11%	90	89.1	7.33	12.28	12.16	12.28	73.3	102.6	131.9	161.3	190.6	219.9
10/14	89.9	-0.3	-0.33%	90.3	89.9	7.33	12.32	12.26	12.26	73.3	102.6	131.9	161.3	190.6	219.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	90.2	+0.8	+0.89%	90.6	89	7.33	12.36	12.14	12.31	73.3	102.6	131.9	161.3	190.6	219.9
10/12	89.4	+0.1	+0.11%	89.4	89.3	7.33	12.2	12.18	12.2	73.3	102.6	131.9	161.3	190.6	219.9
10/08	89.3	-0.1	-0.11%	89.5	89	7.33	12.21	12.14	12.18	73.3	102.6	131.9	161.3	190.6	219.9
10/07	89.4	-0.2	-0.22%	89.4	89.2	7.33	12.2	12.17	12.2	73.3	102.6	131.9	161.3	190.6	219.9
10/06	89.6	-0.1	-0.11%	89.6	89	7.33	12.22	12.14	12.22	73.3	102.6	131.9	161.3	190.6	219.9
10/05	89.7	0	0%	89.7	89	7.33	12.24	12.14	12.24	73.3	102.6	131.9	161.3	190.6	219.9
10/02	89.7	+0.2	+0.22%	89.7	89.1	7.33	12.24	12.16	12.24	73.3	102.6	131.9	161.3	190.6	219.9
10/01	89.5	-0.4	-0.44%	90	89.5	7.33	12.28	12.21	12.21	73.3	102.6	131.9	161.3	190.6	219.9
09/30	89.9	0	0%	90.1	89.8	7.33	12.29	12.25	12.26	73.3	102.6	131.9	161.3	190.6	219.9
09/29	89.9	-0.6	-0.66%	90.5	89.9	7.33	12.35	12.26	12.26	73.3	102.6	131.9	161.3	190.6	219.9
09/24	90.5	+0.4	+0.44%	90.5	89.7	7.33	12.35	12.24	12.35	73.3	102.6	131.9	161.3	190.6	219.9
09/23	90.1	-0.8	-0.88%	91.2	90	7.33	12.44	12.28	12.29	73.3	102.6	131.9	161.3	190.6	219.9
09/22	90.9	-0.1	-0.11%	90.9	90.9	7.33	12.4	12.4	12.4	73.3	102.6	131.9	161.3	190.6	219.9
09/21	91	0	0%	91.3	91	7.33	12.46	12.41	12.41	73.3	102.6	131.9	161.3	190.6	219.9
09/18	91	+0.7	+0.78%	91.2	90	7.33	12.44	12.28	12.41	73.3	102.6	131.9	161.3	190.6	219.9
09/17	90.3	0	0%	91.3	89.9	7.33	12.46	12.26	12.32	73.3	102.6	131.9	161.3	190.6	219.9
09/16	90.3	+0.6	+0.67%	90.7	89.7	7.33	12.37	12.24	12.32	73.3	102.6	131.9	161.3	190.6	219.9
09/15	89.7	-0.1	-0.11%	91	89.7	7.33	12.41	12.24	12.24	73.3	102.6	131.9	161.3	190.6	219.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	89.8	0	0%	91.3	89.8	7.33	12.46	12.25	12.25	73.3	102.6	131.9	161.3	190.6	219.9
09/11	89.8	-0.7	-0.77%	90.5	89.5	7.33	12.35	12.21	12.25	73.3	102.6	131.9	161.3	190.6	219.9
09/10	90.5	-0.3	-0.33%	91.3	90.3	7.33	12.46	12.32	12.35	73.3	102.6	131.9	161.3	190.6	219.9
09/09	90.8	-0.9	-0.98%	91.9	90.8	7.33	12.54	12.39	12.39	73.3	102.6	131.9	161.3	190.6	219.9
09/08	91.7	-0.2	-0.22%	91.9	91	7.33	12.54	12.41	12.51	73.3	102.6	131.9	161.3	190.6	219.9
09/07	91.9	+0.3	+0.33%	92	90.1	7.33	12.55	12.29	12.54	73.3	102.6	131.9	161.3	190.6	219.9
09/04	91.6	-0.3	-0.33%	91.8	91.3	7.33	12.52	12.46	12.5	73.3	102.6	131.9	161.3	190.6	219.9
09/03	91.9	+0.1	+0.11%	91.9	91.5	7.33	12.54	12.48	12.54	73.3	102.6	131.9	161.3	190.6	219.9
09/02	91.8	+0.2	+0.22%	91.8	90.6	7.33	12.52	12.36	12.52	73.3	102.6	131.9	161.3	190.6	219.9
09/01	91.6	-0.5	-0.54%	92.3	91.3	7.33	12.59	12.46	12.5	73.3	102.6	131.9	161.3	190.6	219.9
08/31	92.1	-0.1	-0.11%	92.1	91.8	7.33	12.56	12.52	12.56	73.3	102.6	131.9	161.3	190.6	219.9
08/28	92.2	-0.3	-0.32%	92.5	92.2	7.33	12.62	12.58	12.58	73.3	102.6	131.9	161.3	190.6	219.9
08/27	92.5	0	0%	92.6	92	7.33	12.63	12.55	12.62	73.3	102.6	131.9	161.3	190.6	219.9
08/26	92.5	+0.4	+0.43%	92.8	92	7.33	12.66	12.55	12.62	73.3	102.6	131.9	161.3	190.6	219.9
08/25	92.1	-0.4	-0.43%	92.8	92	7.33	12.66	12.55	12.56	73.3	102.6	131.9	161.3	190.6	219.9
08/24	92.5	+0.8	+0.87%	92.7	91.7	7.33	12.65	12.51	12.62	73.3	102.6	131.9	161.3	190.6	219.9
08/21	91.7	+0.7	+0.77%	91.8	91.1	7.33	12.52	12.43	12.51	73.3	102.6	131.9	161.3	190.6	219.9
08/20	91	+0.4	+0.44%	91.9	89.8	7.33	12.54	12.25	12.41	73.3	102.6	131.9	161.3	190.6	219.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	90.6	+0.7	+0.78%	91.3	89.9	7.33	12.46	12.26	12.36	73.3	102.6	131.9	161.3	190.6	219.9
08/18	89.9	+0.6	+0.67%	90.5	88.9	7.33	12.35	12.13	12.26	73.3	102.6	131.9	161.3	190.6	219.9
08/17	89.3	0	0%	89.8	88.6	7.33	12.25	12.09	12.18	73.3	102.6	131.9	161.3	190.6	219.9
08/14	89.3	-0.1	-0.11%	89.9	88.7	7.33	12.26	12.1	12.18	73.3	102.6	131.9	161.3	190.6	219.9
08/13	89.4	+0.5	+0.56%	89.7	88.7	7.33	12.24	12.1	12.2	73.3	102.6	131.9	161.3	190.6	219.9
08/12	88.9	+0.2	+0.23%	90	88.7	7.33	12.28	12.1	12.13	73.3	102.6	131.9	161.3	190.6	219.9
08/11	88.7	-0.8	-0.89%	89.5	88.7	7.33	12.21	12.1	12.1	73.3	102.6	131.9	161.3	190.6	219.9
08/10	89.5	+0.6	+0.67%	89.8	88.6	7.33	12.25	12.09	12.21	73.3	102.6	131.9	161.3	190.6	219.9
08/07	88.9	-1.4	-1.55%	89.5	88.4	7.33	12.21	12.06	12.13	73.3	102.6	131.9	161.3	190.6	219.9
08/06	90.3	-0.2	-0.22%	90.6	89.8	7.33	12.36	12.25	12.32	73.3	102.6	131.9	161.3	190.6	219.9
08/05	90.5	+1.5	+1.69%	90.6	89.9	7.33	12.36	12.26	12.35	73.3	102.6	131.9	161.3	190.6	219.9
08/04	89	+0.5	+0.56%	89.7	88.6	7.33	12.24	12.09	12.14	73.3	102.6	131.9	161.3	190.6	219.9
08/03	88.5	-0.3	-0.34%	89.5	87.7	7.33	12.21	11.96	12.07	73.3	102.6	131.9	161.3	190.6	219.9
07/31	88.8	+1	+1.14%	90.2	88.6	7.33	12.31	12.09	12.11	73.3	102.6	131.9	161.3	190.6	219.9
07/30	87.8	-1.1	-1.24%	89.4	87.7	7.33	12.2	11.96	11.98	73.3	102.6	131.9	161.3	190.6	219.9
07/29	88.9	+0.5	+0.57%	89.3	87.3	7.33	12.18	11.91	12.13	73.3	102.6	131.9	161.3	190.6	219.9
07/28	88.4	-3	-3.28%	90.2	87.1	7.33	12.31	11.88	12.06	73.3	102.6	131.9	161.3	190.6	219.9
07/27	91.4	-9.1	-9.05%	98.4	91	7.33	13.42	12.41	12.47	73.3	102.6	131.9	161.3	190.6	219.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	100.5	+0.5	+0.5%	105	99.3	7.33	14.32	13.55	13.71	73.3	102.6	131.9	161.3	190.6	219.9
07/23	100	+8.4	+9.17%	100	91.8	7.33	13.64	12.52	13.64	73.3	102.6	131.9	161.3	190.6	219.9
07/22	91.6	+1.6	+1.78%	91.6	90	7.33	12.5	12.28	12.5	73.3	102.6	131.9	161.3	190.6	219.9
07/21	90	+0.9	+1.01%	90	88	7.33	12.28	12.01	12.28	73.3	102.6	131.9	161.3	190.6	219.9
07/20	89.1	+0.3	+0.34%	90	88.8	7.33	12.28	12.11	12.16	73.3	102.6	131.9	161.3	190.6	219.9
07/17	88.8	-1.2	-1.33%	90.4	88.6	7.33	12.33	12.09	12.11	73.3	102.6	131.9	161.3	190.6	219.9
07/16	90	+0.2	+0.22%	90	89.5	7.33	12.28	12.21	12.28	73.3	102.6	131.9	161.3	190.6	219.9
07/15	89.8	+0.9	+1.01%	89.9	89.1	7.33	12.26	12.16	12.25	73.3	102.6	131.9	161.3	190.6	219.9
07/14	88.9	+0.9	+1.02%	89.9	87.9	7.33	12.26	11.99	12.13	73.3	102.6	131.9	161.3	190.6	219.9
07/13	88	-0.7	-0.79%	89.9	88	7.33	12.26	12.01	12.01	73.3	102.6	131.9	161.3	190.6	219.9
07/09	88.7	-0.5	-0.56%	89.2	88.6	7.33	12.17	12.09	12.1	73.3	102.6	131.9	161.3	190.6	219.9
07/08	89.2	-0.5	-0.56%	89.8	89	7.33	12.25	12.14	12.17	73.3	102.6	131.9	161.3	190.6	219.9
07/07	89.7	-0.4	-0.44%	90.3	89.3	7.33	12.32	12.18	12.24	73.3	102.6	131.9	161.3	190.6	219.9
07/06	90.1	+0.5	+0.56%	91.2	89.5	7.33	12.44	12.21	12.29	73.3	102.6	131.9	161.3	190.6	219.9
07/03	89.6	+1	+1.13%	90.2	88.8	7.33	12.31	12.11	12.22	73.3	102.6	131.9	161.3	190.6	219.9
07/02	88.6	+0.5	+0.57%	88.7	88	7.33	12.1	12.01	12.09	73.3	102.6	131.9	161.3	190.6	219.9
07/01	88.1	0	0%	88.9	87.9	7.33	12.13	11.99	12.02	73.3	102.6	131.9	161.3	190.6	219.9
06/30	88.1	+0.3	+0.34%	88.3	87.8	7.33	12.05	11.98	12.02	73.3	102.6	131.9	161.3	190.6	219.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	87.8	-1.9	-2.12%	89.6	87	7.33	12.26	11.91	12.02	73.06	102.3	131.5	160.7	190	219.2
06/26	89.7	-0.6	-0.66%	90.3	89.5	7.33	12.4	12.29	12.32	72.82	102	131.1	160.2	189.3	218.5
06/25	90.3	+0.2	+0.22%	92	90.2	7.33	12.67	12.43	12.44	72.59	101.6	130.7	159.7	188.7	217.8
06/24	96.6	+0.3	+0.31%	97.4	96.3	7.33	13.46	13.31	13.35	72.35	101.3	130.2	159.2	188.1	217
06/23	96.3	-1.3	-1.33%	98.5	95.4	7.33	13.66	13.23	13.35	72.11	101	129.8	158.6	187.5	216.3
06/22	97.6	+0.3	+0.31%	97.6	97.2	7.33	13.58	13.52	13.58	71.87	100.6	129.4	158.1	186.9	215.6
06/18	97.3	-0.2	-0.21%	97.5	97	7.33	13.61	13.54	13.58	71.64	100.3	128.9	157.6	186.3	214.9
06/17	97.5	+1.5	+1.56%	97.8	96.3	7.33	13.7	13.49	13.66	71.4	99.96	128.5	157.1	185.6	214.2
06/16	96	0	0%	96.7	95.8	7.33	13.59	13.46	13.49	71.16	99.62	128.1	156.6	185	213.5
06/15	96	-0.2	-0.21%	98.1	95.2	7.33	13.83	13.42	13.54	70.92	99.29	127.7	156	184.4	212.8
06/12	96.2	+0.9	+0.94%	96.6	95.4	7.33	13.67	13.5	13.61	70.69	98.96	127.2	155.5	183.8	212.1
06/11	95.3	-0.3	-0.31%	95.6	94.5	7.33	13.57	13.41	13.53	70.45	98.63	126.8	155	183.2	211.3
06/10	95.6	-0.9	-0.93%	97.2	95	7.33	13.84	13.53	13.62	70.21	98.29	126.4	154.5	182.5	210.6
06/09	96.5	+1.7	+1.79%	96.6	95.5	7.33	13.81	13.65	13.79	69.97	97.96	125.9	153.9	181.9	209.9
06/08	94.8	-0.8	-0.84%	95.8	93.9	7.33	13.74	13.47	13.59	69.73	97.63	125.5	153.4	181.3	209.2
06/05	95.6	0	0%	95.9	94	7.33	13.8	13.53	13.76	69.5	97.3	125.1	152.9	180.7	208.5
06/04	95.6	-0.2	-0.21%	96	95	7.33	13.86	13.72	13.8	69.26	96.96	124.7	152.4	180.1	207.8
06/03	95.8	+0.7	+0.74%	96.8	95	7.33	14.02	13.76	13.88	69.02	96.63	124.2	151.8	179.5	207.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	95.1	+1.2	+1.28%	95.1	93.8	7.33	13.83	13.64	13.83	68.78	96.3	123.8	151.3	178.8	206.4
06/01	93.9	-0.3	-0.32%	94.1	93.6	7.33	13.73	13.66	13.7	68.55	95.96	123.4	150.8	178.2	205.6
05/29	94.2	+0.4	+0.43%	94.3	93.8	7.33	13.81	13.73	13.79	68.31	95.63	123	150.3	177.6	204.9
05/28	93.8	+0.1	+0.11%	94	93.5	7.33	13.81	13.74	13.78	68.07	95.3	122.5	149.8	177	204.2
05/27	93.7	-0.9	-0.95%	95.6	93.6	7.33	14.09	13.8	13.81	67.83	94.97	122.1	149.2	176.4	203.5
05/26	94.6	+1.3	+1.39%	95.2	93.2	7.33	14.08	13.79	14	67.6	94.63	121.7	148.7	175.7	202.8
05/25	93.3	-0.3	-0.32%	93.6	92.6	7.33	13.9	13.75	13.85	67.36	94.3	121.2	148.2	175.1	202.1
05/22	93.6	+0.1	+0.11%	94	93	7.33	14	13.86	13.95	67.12	93.97	120.8	147.7	174.5	201.4
05/21	93.5	-1	-1.06%	94.7	93	7.33	14.16	13.91	13.98	66.88	93.63	120.4	147.1	173.9	200.6
05/20	94.5	+0.2	+0.21%	94.5	93.8	7.33	14.18	14.07	14.18	66.64	93.3	120	146.6	173.3	199.9
05/19	94.3	-0.3	-0.32%	96.6	94	7.33	14.55	14.16	14.2	66.41	92.97	119.5	146.1	172.7	199.2
05/18	94.6	-0.6	-0.63%	95.7	94.6	7.33	14.46	14.3	14.3	66.17	92.64	119.1	145.6	172	198.5
05/15	95.2	+0.5	+0.53%	96	95	7.33	14.56	14.41	14.44	65.93	92.3	118.7	145	171.4	197.8
05/14	94.7	-1.7	-1.76%	96.4	94.2	7.33	14.67	14.34	14.42	65.69	91.97	118.2	144.5	170.8	197.1
05/13	96.4	-0.4	-0.41%	96.7	96.4	7.33	14.77	14.73	14.73	65.46	91.64	117.8	144	170.2	196.4
05/12	96.8	-0.8	-0.82%	97.5	96.7	7.33	14.95	14.83	14.84	65.22	91.31	117.4	143.5	169.6	195.7
05/11	97.6	+0.4	+0.41%	97.6	97	7.33	15.02	14.93	15.02	64.98	90.97	117	143	168.9	194.9
05/08	97.2	+1	+1.04%	97.4	96.2	7.33	15.04	14.86	15.01	64.74	90.64	116.5	142.4	168.3	194.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	96.2	-0.7	-0.72%	97	96	7.33	15.04	14.88	14.91	64.5	90.31	116.1	141.9	167.7	193.5
05/06	96.9	-0.1	-0.1%	97.4	96.6	7.33	15.16	15.03	15.08	64.27	89.97	115.7	141.4	167.1	192.8
05/05	97	-0.3	-0.31%	97.5	96.9	7.33	15.23	15.13	15.15	64.03	89.64	115.3	140.9	166.5	192.1
05/04	97.3	+0.1	+0.1%	98	97.1	7.33	15.36	15.22	15.25	63.79	89.31	114.8	140.3	165.9	191.4
04/30	97.2	-0.1	-0.1%	97.8	96.7	7.33	15.39	15.22	15.29	63.55	88.98	114.4	139.8	165.2	190.7
04/29	97.3	+0.2	+0.21%	97.3	96.5	7.33	15.37	15.24	15.37	63.32	88.64	114	139.3	164.6	189.9
04/28	97.1	+0.1	+0.1%	97.2	96.9	7.33	15.41	15.36	15.39	63.08	88.31	113.5	138.8	164	189.2
04/27	97	-0.4	-0.41%	97.5	96.6	7.33	15.52	15.37	15.44	62.84	87.98	113.1	138.3	163.4	188.5
04/24	97.4	-1.1	-1.12%	99	97.3	7.33	15.81	15.54	15.56	62.6	87.64	112.7	137.7	162.8	187.8
04/23	98.5	-0.5	-0.51%	99.6	97	7.33	15.97	15.55	15.79	62.37	87.31	112.3	137.2	162.2	187.1
04/22	99	-0.2	-0.2%	99.6	98.7	7.33	16.03	15.89	15.93	62.13	86.98	111.8	136.7	161.5	186.4
04/21	99.2	-0.4	-0.4%	99.9	99.1	7.33	16.14	16.01	16.03	61.89	86.65	111.4	136.2	160.9	185.7
04/20	99.6	+0.6	+0.61%	99.6	99	7.33	16.16	16.06	16.16	61.65	86.31	111	135.6	160.3	185
04/17	99	+0.5	+0.51%	99.3	98	7.33	16.17	15.96	16.12	61.41	85.98	110.5	135.1	159.7	184.2
04/16	98.5	+1.1	+1.13%	98.9	97.4	7.33	16.17	15.92	16.1	61.18	85.65	110.1	134.6	159.1	183.5
04/15	97.4	-1	-1.02%	98.5	97.1	7.33	16.16	15.93	15.98	60.94	85.32	109.7	134.1	158.4	182.8
04/14	98.4	+0.1	+0.1%	99.3	98.3	7.33	16.36	16.19	16.21	60.7	84.98	109.3	133.5	157.8	182.1
04/13	98.3	-0.1	-0.1%	98.5	98	7.33	16.29	16.21	16.26	60.46	84.65	108.8	133	157.2	181.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	98.4	+1.4	+1.44%	99	97.8	7.33	16.44	16.24	16.34	60.23	84.32	108.4	132.5	156.6	180.7
04/09	97	-0.3	-0.31%	97	96.7	7.33	16.17	16.12	16.17	59.99	83.98	108	132	156	180
04/08	97.3	+0.3	+0.31%	97.8	97	7.33	16.37	16.23	16.28	59.75	83.65	107.6	131.5	155.4	179.3
04/07	97	-0.6	-0.61%	97.6	96.7	7.33	16.4	16.25	16.3	59.51	83.32	107.1	130.9	154.7	178.5
04/02	97.6	+0.4	+0.41%	98.3	97	7.33	16.58	16.36	16.47	59.28	82.99	106.7	130.4	154.1	177.8
04/01	97.2	+1.2	+1.25%	97.2	96	7.33	16.46	16.26	16.46	59.04	82.65	106.3	129.9	153.5	177.1
03/31	96	-1	-1.03%	97	95.8	5.88	16.5	16.29	16.33	58.8	82.32	105.8	129.4	152.9	176.4
03/30	97	-0.3	-0.31%	97.3	96.7	5.88	16.52	16.42	16.47	58.9	82.45	106	129.6	153.1	176.7
03/27	97.3	+0.1	+0.1%	97.5	97.1	5.88	16.53	16.46	16.49	58.99	82.59	106.2	129.8	153.4	177
03/26	97.2	-0.4	-0.41%	97.5	97.2	5.88	16.5	16.45	16.45	59.09	82.72	106.4	130	153.6	177.3
03/25	97.6	+0.1	+0.1%	98.7	97.6	5.88	16.68	16.49	16.49	59.19	82.86	106.5	130.2	153.9	177.6
03/24	97.5	-0.4	-0.41%	98.1	97.4	5.88	16.55	16.43	16.45	59.28	82.99	106.7	130.4	154.1	177.8
03/23	97.9	+0.3	+0.31%	98	97.1	5.88	16.5	16.35	16.49	59.38	83.13	106.9	130.6	154.4	178.1
03/20	97.6	-0.3	-0.31%	99	97.5	5.88	16.65	16.39	16.41	59.47	83.26	107.1	130.8	154.6	178.4
03/19	97.9	-1.3	-1.31%	99.2	97.7	5.88	16.65	16.4	16.43	59.57	83.4	107.2	131.1	154.9	178.7
03/18	99.2	+1.1	+1.12%	99.7	98.3	5.88	16.71	16.47	16.63	59.67	83.53	107.4	131.3	155.1	179
03/17	98.1	+0.1	+0.1%	99.7	98.1	5.88	16.68	16.41	16.41	59.76	83.67	107.6	131.5	155.4	179.3
03/16	98	0	0%	98	97.4	5.88	16.37	16.27	16.37	59.86	83.8	107.7	131.7	155.6	179.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	98	-1.5	-1.51%	99.6	97.4	5.88	16.61	16.25	16.35	59.96	83.94	107.9	131.9	155.9	179.9
03/12	99.5	+0.6	+0.61%	100.5	99.4	5.88	16.74	16.55	16.57	60.05	84.07	108.1	132.1	156.1	180.2
03/11	98.9	+0.3	+0.3%	99.7	98.7	5.88	16.58	16.41	16.44	60.15	84.21	108.3	132.3	156.4	180.4
03/10	98.6	+0.4	+0.41%	99.7	98.4	5.88	16.55	16.33	16.37	60.25	84.34	108.4	132.5	156.6	180.7
03/09	98.2	-1.8	-1.8%	98.7	96.2	5.88	16.36	15.94	16.27	60.34	84.48	108.6	132.8	156.9	181
03/06	100	+1.2	+1.21%	102	99	5.88	16.88	16.38	16.55	60.44	84.61	108.8	133	157.1	181.3
03/05	98.8	+1.5	+1.54%	100	98.4	5.88	16.52	16.26	16.32	60.53	84.75	109	133.2	157.4	181.6
03/04	97.3	-1.6	-1.62%	99.8	97.3	5.88	16.46	16.05	16.05	60.63	84.88	109.1	133.4	157.6	181.9
03/03	98.9	-0.7	-0.7%	99.8	98.5	5.88	16.43	16.22	16.29	60.73	85.02	109.3	133.6	157.9	182.2
03/02	99.6	-0.2	-0.2%	100.5	98.3	5.88	16.52	16.16	16.38	60.82	85.15	109.5	133.8	158.1	182.5
02/26	99.8	+1.9	+1.94%	100.5	97.5	5.88	16.5	16	16.38	60.92	85.29	109.7	134	158.4	182.8
02/25	97.9	+0.2	+0.2%	98.9	97.5	5.88	16.21	15.98	16.04	61.02	85.42	109.8	134.2	158.6	183
02/24	97.7	0	0%	98	97.4	5.88	16.04	15.94	15.99	61.11	85.56	110	134.4	158.9	183.3
02/23	97.7	-1.2	-1.21%	99	97.3	5.88	16.17	15.9	15.96	61.21	85.69	110.2	134.7	159.1	183.6
02/11	98.9	+0.2	+0.2%	99.6	98.3	5.88	16.25	16.03	16.13	61.31	85.83	110.3	134.9	159.4	183.9
02/10	98.7	+0.7	+0.71%	99	98	5.88	16.12	15.96	16.07	61.4	85.96	110.5	135.1	159.6	184.2
02/09	98	-0.1	-0.1%	99.4	98	5.88	16.16	15.94	15.94	61.5	86.1	110.7	135.3	159.9	184.5
02/06	98.1	-0.5	-0.51%	98.3	97.4	5.88	15.96	15.81	15.93	61.59	86.23	110.9	135.5	160.1	184.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	98.6	+0.4	+0.41%	99	98	5.88	16.05	15.89	15.98	61.69	86.37	111	135.7	160.4	185.1
02/04	98.2	0	0%	98.3	98	5.88	15.91	15.86	15.89	61.79	86.5	111.2	135.9	160.6	185.4
02/03	98.2	+0.9	+0.92%	99.1	97.6	5.88	16.01	15.77	15.87	61.88	86.64	111.4	136.1	160.9	185.7
02/02	97.3	-0.9	-0.92%	98.1	96.5	5.88	15.83	15.57	15.7	61.98	86.77	111.6	136.4	161.1	185.9
01/30	98.2	-0.6	-0.61%	98.6	98	5.88	15.88	15.79	15.82	62.08	86.91	111.7	136.6	161.4	186.2
01/29	98.8	-0.5	-0.5%	99.4	98.1	5.88	15.99	15.78	15.89	62.17	87.04	111.9	136.8	161.6	186.5
01/28	99.3	-0.5	-0.5%	99.8	99.3	5.88	16.03	15.95	15.95	62.27	87.18	112.1	137	161.9	186.8
01/27	99.8	-0.2	-0.2%	100	99.4	5.88	16.03	15.94	16	62.37	87.31	112.3	137.2	162.2	187.1
01/26	100	0	0%	101	99.9	5.88	16.17	15.99	16.01	62.46	87.45	112.4	137.4	162.4	187.4
01/23	100	+0.2	+0.2%	100	99.3	5.88	15.99	15.87	15.99	62.56	87.58	112.6	137.6	162.7	187.7
01/22	99.8	+1	+1.01%	100	98.5	5.88	15.96	15.72	15.93	62.65	87.72	112.8	137.8	162.9	188
01/21	98.8	-1	-1%	99.1	98.5	5.88	15.79	15.7	15.74	62.75	87.85	113	138.1	163.2	188.3
01/20	99.8	0	0%	100	99.2	5.88	15.91	15.78	15.88	62.85	87.99	113.1	138.3	163.4	188.5
01/19	99.8	-0.2	-0.2%	100.5	99.8	5.88	15.97	15.86	15.86	62.94	88.12	113.3	138.5	163.7	188.8
01/16	100	-0.5	-0.5%	101.5	100	5.88	16.1	15.86	15.86	63.04	88.26	113.5	138.7	163.9	189.1
01/15	100.5	+0.5	+0.5%	101	99.8	5.88	16	15.81	15.92	63.14	88.39	113.6	138.9	164.2	189.4
01/14	100	-0.5	-0.5%	101.5	99.9	5.88	16.05	15.8	15.81	63.23	88.53	113.8	139.1	164.4	189.7
01/13	100.5	-0.5	-0.5%	101.5	99	5.88	16.03	15.63	15.87	63.33	88.66	114	139.3	164.7	190
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	101	+1	+1%	102.5	100.5	5.88	16.16	15.85	15.92	63.43	88.8	114.2	139.5	164.9	190.3
01/09	100	+0.4	+0.4%	100.5	98.8	5.88	15.82	15.55	15.74	63.52	88.93	114.3	139.7	165.2	190.6
01/08	99.6	-0.2	-0.2%	100.5	99.6	5.88	15.8	15.66	15.66	63.62	89.07	114.5	140	165.4	190.9
01/07	99.8	-0.2	-0.2%	100	99.6	5.88	15.7	15.63	15.66	63.71	89.2	114.7	140.2	165.7	191.1
01/06	100	+0.3	+0.3%	101	99.8	5.88	15.83	15.64	15.67	63.81	89.34	114.9	140.4	165.9	191.4
01/05	99.7	-1.3	-1.29%	102	99.2	5.88	15.96	15.52	15.6	63.91	89.47	115	140.6	166.2	191.7
01/02	101	0	0%	101.5	100.5	5.88	15.86	15.7	15.78	64	89.61	115.2	140.8	166.4	192
12/31	101	+0.5	+0.5%	101.5	100	6.41	15.83	15.6	15.76	64.1	89.74	115.4	141	166.7	192.3
12/30	100.5	-1	-0.99%	101.5	100.5	6.41	15.81	15.66	15.66	64.19	89.86	115.5	141.2	166.9	192.6
12/29	101.5	0	0%	102.5	101.5	6.41	15.95	15.79	15.79	64.27	89.98	115.7	141.4	167.1	192.8
12/26	101.5	-0.5	-0.49%	102	101	6.41	15.85	15.69	15.77	64.36	90.11	115.9	141.6	167.3	193.1
12/24	102	+1	+0.99%	102	101	6.41	15.83	15.67	15.83	64.45	90.23	116	141.8	167.6	193.3
12/23	101	-2.5	-2.42%	103	101	6.41	15.96	15.65	15.65	64.54	90.35	116.2	142	167.8	193.6
12/22	103.5	+0.5	+0.49%	105.5	103	6.41	16.33	15.94	16.02	64.62	90.47	116.3	142.2	168	193.9
12/19	103	-2	-1.9%	107.5	102	6.41	16.61	15.76	15.92	64.71	90.59	116.5	142.4	168.2	194.1
12/18	105	+4	+3.96%	107	100.5	6.41	16.51	15.51	16.2	64.8	90.72	116.6	142.6	168.5	194.4
12/17	101	0	0%	102.5	101	6.41	15.8	15.57	15.57	64.88	90.84	116.8	142.7	168.7	194.7
12/16	101	-0.5	-0.49%	101.5	99.8	6.41	15.62	15.36	15.55	64.97	90.96	116.9	142.9	168.9	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	101.5	+2.2	+2.22%	103	98.2	6.41	15.83	15.09	15.6	65.06	91.08	117.1	143.1	169.2	195.2
12/12	99.3	+0.5	+0.51%	100.5	98.9	6.41	15.43	15.18	15.24	65.15	91.2	117.3	143.3	169.4	195.4
12/11	98.8	+0.3	+0.3%	99.7	98.8	6.41	15.28	15.15	15.15	65.23	91.33	117.4	143.5	169.6	195.7
12/10	98.5	+0.7	+0.72%	99.5	98.3	6.41	15.23	15.05	15.08	65.32	91.45	117.6	143.7	169.8	196
12/09	97.8	+0.4	+0.41%	98.5	97.8	6.41	15.06	14.95	14.95	65.41	91.57	117.7	143.9	170.1	196.2
12/08	97.4	+0.3	+0.31%	98.3	97.3	6.41	15.01	14.86	14.87	65.49	91.69	117.9	144.1	170.3	196.5
12/05	97.1	-1.1	-1.12%	98.5	97	6.41	15.02	14.79	14.81	65.58	91.81	118	144.3	170.5	196.7
12/04	98.2	+0.2	+0.2%	99.5	98	6.41	15.15	14.92	14.95	65.67	91.93	118.2	144.5	170.7	197
12/03	98	0	0%	99	98	6.41	15.06	14.9	14.9	65.75	92.06	118.4	144.7	171	197.3
12/02	98	-0.4	-0.41%	99.2	98	6.41	15.07	14.88	14.88	65.84	92.18	118.5	144.9	171.2	197.5
12/01	98.4	-0.1	-0.1%	100	97.6	6.41	15.17	14.8	14.93	65.93	92.3	118.7	145	171.4	197.8
11/28	98.5	+0.8	+0.82%	99.2	97.5	6.41	15.03	14.77	14.92	66.02	92.42	118.8	145.2	171.6	198
11/27	97.7	+0.2	+0.21%	98.1	97.3	6.41	14.84	14.72	14.78	66.1	92.54	119	145.4	171.9	198.3
11/26	97.5	+1.3	+1.35%	97.5	96.6	6.41	14.73	14.59	14.73	66.19	92.67	119.1	145.6	172.1	198.6
11/25	96.2	-0.3	-0.31%	96.2	96.2	6.41	14.51	14.51	14.51	66.28	92.79	119.3	145.8	172.3	198.8
11/24	96.5	+1.1	+1.15%	96.7	95.7	6.41	14.57	14.42	14.54	66.36	92.91	119.5	146	172.5	199.1
11/21	95.4	-0.8	-0.83%	96.2	95	6.41	14.48	14.3	14.36	66.45	93.03	119.6	146.2	172.8	199.4
11/20	96.2	+1	+1.05%	97.3	96.2	6.41	14.62	14.46	14.46	66.54	93.15	119.8	146.4	173	199.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (11.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	95.2	-0.3	-0.31%	96.4	94.1	6.41	14.47	14.12	14.29	66.63	93.28	119.9	146.6	173.2	199.9
11/18	95.5	-1.5	-1.55%	98.1	95.3	6.41	14.7	14.29	14.32	66.71	93.4	120.1	146.8	173.5	200.1
11/17	97	-1.1	-1.12%	98.6	96.6	6.41	14.76	14.46	14.52	66.8	93.52	120.2	147	173.7	200.4
11/14	98.1	0	0%	99.2	98.1	6.41	14.83	14.67	14.67	66.89	93.64	120.4	147.2	173.9	200.7
11/13	98.1	+0.3	+0.31%	98.6	96.7	6.41	14.72	14.44	14.65	66.97	93.76	120.6	147.3	174.1	200.9
11/12	97.8	+0.9	+0.93%	102	97.2	6.41	15.21	14.49	14.58	67.06	93.89	120.7	147.5	174.4	201.2
11/11	96.9	+1	+1.04%	97.8	95.9	6.41	14.56	14.28	14.43	67.15	94.01	120.9	147.7	174.6	201.4

5312 寶島科 / 本益比河流圖(日)

5312 寶島科

新聞及公告

5312 寶島科 本益比河流圖

5312 寶島科 本益比河流圖(日線圖)

5312 寶島科本益比河流圖

5312 寶島科本益比河流圖(日線圖)