≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本益比河流圖(日)

5310 天剛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.95-0.45-1.88%2.3%23.423.9523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.17萬101.1張/筆23.792.0311.63-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.18萬31張/筆23.95+0.65 (+2.79%)

連續漲跌: 首日下跌  ( -0.45元 / -1.88%)

財報評分: 最新62分 / 平均32分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 天剛董事會決議通過2026年度第三季合併財務報告 (公告訊息 1小時前)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1023.5-0.45-1.88%23.9523.42.0211.8611.5811.63
20.2
28.28
36.36
44.44
52.52
60.6
11/0923.95+0.65+2.79%23.9523.952.0211.8611.8611.86
20.2
28.28
36.36
44.44
52.52
60.6
11/0623.3-0.6-2.51%23.8523.12.0211.8111.4411.53
20.2
28.28
36.36
44.44
52.52
60.6
11/0523.9-0.45-1.85%24.523.82.0212.1311.7811.83
20.2
28.28
36.36
44.44
52.52
60.6
11/0424.35-0.5-2.01%25.15242.0212.4511.8812.05
20.2
28.28
36.36
44.44
52.52
60.6
11/0324.85+0.35+1.43%26.824.452.0213.2712.112.3
20.2
28.28
36.36
44.44
52.52
60.6
11/0224.5+0.3+1.24%24.823.752.0212.2811.7612.13
20.2
28.28
36.36
44.44
52.52
60.6
10/3024.2+0.3+1.26%25.3523.752.0212.5511.7611.98
20.2
28.28
36.36
44.44
52.52
60.6
10/2923.9+0.55+2.36%25.6523.32.0212.711.5311.83
20.2
28.28
36.36
44.44
52.52
60.6
10/2823.35-1.25-5.08%26.0523.352.0212.911.5611.56
20.2
28.28
36.36
44.44
52.52
60.6
10/2724.6-0.6-2.38%24.8523.42.0212.311.5812.18
20.2
28.28
36.36
44.44
52.52
60.6
10/2225.2-0.8-3.08%25.625.22.0212.6712.4812.48
20.2
28.28
36.36
44.44
52.52
60.6
10/2126+0.2+0.78%2625.52.0212.8712.6212.87
20.2
28.28
36.36
44.44
52.52
60.6
10/2025.8-0.8-3.01%26.625.82.0213.1712.7712.77
20.2
28.28
36.36
44.44
52.52
60.6
10/1926.6-0.2-0.75%26.626.62.0213.1713.1713.17
20.2
28.28
36.36
44.44
52.52
60.6
10/1626.8+0.15+0.56%26.826.42.0213.2713.0713.27
20.2
28.28
36.36
44.44
52.52
60.6
10/1526.65-1.6-5.66%27.626.652.0213.6613.1913.19
20.2
28.28
36.36
44.44
52.52
60.6
10/1428.25-0.7-2.42%29.2527.52.0214.4813.6113.99
20.2
28.28
36.36
44.44
52.52
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1328.95-0.05-0.17%28.9528.952.0214.3314.3314.33
20.2
28.28
36.36
44.44
52.52
60.6
10/1229+0.4+1.4%30282.0214.8513.8614.36
20.2
28.28
36.36
44.44
52.52
60.6
10/0828.6-0.8-2.72%30.1528.62.0214.9314.1614.16
20.2
28.28
36.36
44.44
52.52
60.6
10/0729.4-0.4-1.34%29.828.82.0214.7514.2614.55
20.2
28.28
36.36
44.44
52.52
60.6
10/0629.8+0.1+0.34%31.6292.0215.6414.3614.75
20.2
28.28
36.36
44.44
52.52
60.6
10/0529.7+0.1+0.34%29.8528.352.0214.7814.0314.7
20.2
28.28
36.36
44.44
52.52
60.6
10/0229.6+2.4+8.82%29.926.152.0214.812.9514.65
20.2
28.28
36.36
44.44
52.52
60.6
10/0127.2-0.4-1.45%27.5527.22.0213.6413.4713.47
20.2
28.28
36.36
44.44
52.52
60.6
09/3027.6-1.4-4.83%29.327.552.0214.513.6413.66
20.2
28.28
36.36
44.44
52.52
60.6
09/2929+1.05+3.76%29.6528.42.0214.6814.0614.36
20.2
28.28
36.36
44.44
52.52
60.6
09/2427.95+2.5+9.82%27.9525.62.0213.8412.6713.84
20.2
28.28
36.36
44.44
52.52
60.6
09/2325.45-0.05-0.2%25.6525.352.0212.712.5512.6
20.2
28.28
36.36
44.44
52.52
60.6
09/2225.500%25.625.152.0212.6712.4512.62
20.2
28.28
36.36
44.44
52.52
60.6
09/2125.5+0.7+2.82%26.224.82.0212.9712.2812.62
20.2
28.28
36.36
44.44
52.52
60.6
09/1824.8-0.15-0.6%2524.82.0212.3812.2812.28
20.2
28.28
36.36
44.44
52.52
60.6
09/1724.95+0.2+0.81%24.9524.82.0212.3512.2812.35
20.2
28.28
36.36
44.44
52.52
60.6
09/1624.75-0.25-1%2524.52.0212.3812.1312.25
20.2
28.28
36.36
44.44
52.52
60.6
09/152500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1425+0.75+3.09%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
09/1124.500%24.524.52.0212.1312.1312.13
20.2
28.28
36.36
44.44
52.52
60.6
09/1024.5+0.35+1.45%24.7524.452.0212.2512.112.13
20.2
28.28
36.36
44.44
52.52
60.6
09/0924.15+0.35+1.47%24.1523.52.0211.9611.6311.96
20.2
28.28
36.36
44.44
52.52
60.6
09/0823.8+0.25+1.06%23.823.42.0211.7811.5811.78
20.2
28.28
36.36
44.44
52.52
60.6
09/0723.55-0.55-2.28%23.9523.52.0211.8611.6311.66
20.2
28.28
36.36
44.44
52.52
60.6
09/0424.100%24.124.12.0211.9311.9311.93
20.2
28.28
36.36
44.44
52.52
60.6
09/0324.2500%24.2524.252.02121212
20.2
28.28
36.36
44.44
52.52
60.6
09/0224.25-0.05-0.21%24.2524.252.02121212
20.2
28.28
36.36
44.44
52.52
60.6
09/0124.3-0.3-1.22%24.324.32.0212.0312.0312.03
20.2
28.28
36.36
44.44
52.52
60.6
08/312500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/2825+0.25+1.01%2524.952.0212.3812.3512.38
20.2
28.28
36.36
44.44
52.52
60.6
08/2724.75+0.35+1.43%24.7524.32.0212.2512.0312.25
20.2
28.28
36.36
44.44
52.52
60.6
08/2624.4+0.4+1.67%24.8524.42.0212.312.0812.08
20.2
28.28
36.36
44.44
52.52
60.6
08/2524-0.95-3.81%24.1242.0211.9311.8811.88
20.2
28.28
36.36
44.44
52.52
60.6
08/2424.95-0.7-2.73%25.724.82.0212.7212.2812.35
20.2
28.28
36.36
44.44
52.52
60.6
08/2125.65-0.25-0.97%25.6525.12.0212.712.4312.7
20.2
28.28
36.36
44.44
52.52
60.6
08/2025.9+0.4+1.57%25.925.152.0212.8212.4512.82
20.2
28.28
36.36
44.44
52.52
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1925.5+0.2+0.79%25.625.32.0212.6712.5212.62
20.2
28.28
36.36
44.44
52.52
60.6
08/1825.3-0.05-0.2%25.324.552.0212.5212.1512.52
20.2
28.28
36.36
44.44
52.52
60.6
08/1725.35+0.2+0.8%25.824.52.0212.7712.1312.55
20.2
28.28
36.36
44.44
52.52
60.6
08/1425.15+0.15+0.6%25.1524.72.0212.4512.2312.45
20.2
28.28
36.36
44.44
52.52
60.6
08/132500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/1225+0.1+0.4%25242.0212.3811.8812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/1124.9-0.1-0.4%2524.92.0212.3812.3312.33
20.2
28.28
36.36
44.44
52.52
60.6
08/102500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/072500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/062500%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/0525+0.5+2.04%25252.0212.3812.3812.38
20.2
28.28
36.36
44.44
52.52
60.6
08/0424.5-1-3.92%25.524.52.0212.6212.1312.13
20.2
28.28
36.36
44.44
52.52
60.6
08/0325.5-0.1-0.39%25.525.52.0212.6212.6212.62
20.2
28.28
36.36
44.44
52.52
60.6
07/3125.6+1.6+6.67%25.625.62.0212.6712.6712.67
20.2
28.28
36.36
44.44
52.52
60.6
07/3024-0.4-1.64%24.3242.0212.0311.8811.88
20.2
28.28
36.36
44.44
52.52
60.6
07/2924.400%24.423.42.0212.0811.5812.08
20.2
28.28
36.36
44.44
52.52
60.6
07/2824.4-0.1-0.41%24.524.42.0212.1312.0812.08
20.2
28.28
36.36
44.44
52.52
60.6
07/2724.5+0.05+0.2%24.524.52.0212.1312.1312.13
20.2
28.28
36.36
44.44
52.52
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2424.45+0.15+0.62%24.4523.12.0212.111.4412.1
20.2
28.28
36.36
44.44
52.52
60.6
07/2324.3-0.35-1.42%24.523.652.0212.1311.7112.03
20.2
28.28
36.36
44.44
52.52
60.6
07/2224.65-0.35-1.4%2522.52.0212.3811.1412.2
20.2
28.28
36.36
44.44
52.52
60.6
07/2125+0.1+0.4%25.924.152.0212.8211.9612.38
20.2
28.28
36.36
44.44
52.52
60.6
07/2024.9-0.15-0.6%24.924.82.0212.3312.2812.33
20.2
28.28
36.36
44.44
52.52
60.6
07/1725.05-0.2-0.79%25.124.12.0212.4311.9312.4
20.2
28.28
36.36
44.44
52.52
60.6
07/1625.2500%25.2524.92.0212.512.3312.5
20.2
28.28
36.36
44.44
52.52
60.6
07/1525.25+0.3+1.2%25.2525.252.0212.512.512.5
20.2
28.28
36.36
44.44
52.52
60.6
07/1424.95+0.85+3.53%24.9524.12.0212.3511.9312.35
20.2
28.28
36.36
44.44
52.52
60.6
07/1324.1+0.3+1.26%24.323.42.0212.0311.5811.93
20.2
28.28
36.36
44.44
52.52
60.6
07/0923.800%2423.82.0211.8811.7811.78
20.2
28.28
36.36
44.44
52.52
60.6
07/0823.8-1.25-4.99%23.823.82.0211.7811.7811.78
20.2
28.28
36.36
44.44
52.52
60.6
07/0725.05-0.9-3.47%25.9524.52.0212.8512.1312.4
20.2
28.28
36.36
44.44
52.52
60.6
07/0625.95+1.45+5.92%25.9524.52.0212.8512.1312.85
20.2
28.28
36.36
44.44
52.52
60.6
07/0324.5-0.55-2.2%25.3524.32.0212.5512.0312.13
20.2
28.28
36.36
44.44
52.52
60.6
07/0225.05+1.05+4.38%25.124.452.0212.4312.112.4
20.2
28.28
36.36
44.44
52.52
60.6
07/0124+0.4+1.69%2423.62.0211.8811.6811.88
20.2
28.28
36.36
44.44
52.52
60.6
06/3023.6-0.1-0.42%23.6232.0211.6811.3911.68
20.2
28.28
36.36
44.44
52.52
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2923.700%23.723.72.0211.9211.9211.92
19.88
27.83
35.79
43.74
51.69
59.65
06/2623.7-0.05-0.21%23.7523.72.0212.1412.1112.11
19.56
27.39
35.22
43.04
50.87
58.69
06/2523.75+0.75+3.26%23.7522.452.0212.3411.6612.34
19.25
26.94
34.64
42.34
50.04
57.74
06/2423-0.3-1.29%23232.0212.1512.1512.15
18.93
26.5
34.07
41.64
49.21
56.78
06/2323.3-0.2-0.85%23.523.32.0212.6312.5212.52
18.61
26.05
33.5
40.94
48.39
55.83
06/2223.5-0.8-3.29%24.323.52.0213.2812.8512.85
18.29
25.61
32.93
40.24
47.56
54.88
06/1824.3-0.6-2.41%24.323.52.0213.5213.0713.52
17.97
25.16
32.35
39.54
46.73
53.92
06/1724.900%24.924.92.0214.114.114.1
17.66
24.72
31.78
38.84
45.9
52.97
06/1624.9+0.85+3.53%24.924.92.0214.3614.3614.36
17.34
24.27
31.21
38.14
45.08
52.01
06/1524.05+0.4+1.69%24.0524.052.0214.1314.1314.13
17.02
23.83
30.64
37.44
44.25
51.06
06/1223.65-0.75-3.07%23.6523.652.0214.1614.1614.16
16.7
23.38
30.06
36.74
43.42
50.1
06/1124.4-0.6-2.4%2524.42.0215.2614.8914.89
16.38
22.94
29.49
36.04
42.6
49.15
06/1025-1.65-6.19%28.8524.52.0217.9615.2515.56
16.07
22.49
28.92
35.34
41.77
48.2
06/0926.65+0.5+1.91%27.525.852.0217.4616.4216.92
15.75
22.05
28.35
34.64
40.94
47.24
06/0826.15+2.35+9.87%26.1523.752.0216.9515.3916.95
15.43
21.6
27.77
33.94
40.12
46.29
06/0523.8-0.05-0.21%23.923.152.0215.8215.3215.75
15.11
21.16
27.2
33.25
39.29
45.33
06/0423.85-0.7-2.85%23.9232.0216.1615.5516.12
14.79
20.71
26.63
32.55
38.46
44.38
06/0324.5500%24.5522.82.0216.9615.7516.96
14.48
20.27
26.06
31.85
37.64
43.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0224.55-0.15-0.61%24.5524.552.0217.3417.3417.34
14.16
19.82
25.48
31.15
36.81
42.47
06/0124.7+1.7+7.39%24.722.952.0217.8516.5817.85
13.84
19.38
24.91
30.45
35.98
41.52
05/292300%23232.0217.0117.0117.01
13.52
18.93
24.34
29.75
35.16
40.56
05/2823-0.75-3.16%24.15232.0218.2917.4217.42
13.2
18.48
23.77
29.05
34.33
39.61
05/2723.75+0.15+0.64%23.7522.52.0218.4317.4618.43
12.89
18.04
23.19
28.35
33.5
38.66
05/2623.6+0.15+0.64%23.622.552.0218.7817.9418.78
12.57
17.59
22.62
27.65
32.67
37.7
05/2523.45-0.55-2.29%2422.62.0219.5918.4519.14
12.25
17.15
22.05
26.95
31.85
36.75
05/2224-0.4-1.64%24.323.92.0220.3720.0320.12
11.93
16.7
21.48
26.25
31.02
35.79
05/2124.4-0.15-0.61%24.423.052.0221.0119.8521.01
11.61
16.26
20.9
25.55
30.19
34.84
05/2024.5500%24.5524.552.0221.7421.7421.74
11.3
15.81
20.33
24.85
29.37
33.89
05/1924.55+0.75+3.15%24.5523.82.0222.3621.6822.36
10.98
15.37
19.76
24.15
28.54
32.93
05/1823.800%23.823.82.0222.3322.3322.33
10.66
14.92
19.19
23.45
27.71
31.98
05/1523.8-2.2-8.46%25.523.452.0224.6622.6823.02
10.34
14.48
18.61
22.75
26.89
31.02
05/1426+0.9+3.59%2624.82.0225.9424.7425.94
10.02
14.03
18.04
22.05
26.06
30.07
05/1325.100%25.125.12.0225.8625.8625.86
9.7
13.59
17.47
21.35
25.23
29.11
05/1225.1-0.9-3.46%25.225.12.0226.8526.7426.74
9.39
13.14
16.9
20.65
24.41
28.16
05/112600%2625.92.0228.6728.5628.67
9.07
12.7
16.32
19.95
23.58
27.21
05/0826+1.25+5.05%27.1525.42.0231.0329.0329.71
8.75
12.25
15.75
19.25
22.75
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0724.75+2.25+10%24.7524.42.0229.3528.9329.35
8.43
11.81
15.18
18.55
21.93
25.3
05/0622.5+0.45+2.04%22.522.12.0227.7327.2327.73
8.11
11.36
14.61
17.85
21.1
24.34
05/0522.05-0.1-0.45%22.1222.0228.3528.2228.28
7.8
10.92
14.03
17.15
20.27
23.39
05/0422.15+0.05+0.23%22.15222.0229.6229.4229.62
7.48
10.47
13.46
16.45
19.44
22.44
04/3022.1-0.55-2.43%22.1222.0230.8630.7230.86
7.16
10.02
12.89
15.75
18.62
21.48
04/2922.65-0.65-2.79%2322.552.0233.6132.9633.1
6.84
9.58
12.32
15.05
17.79
20.53
04/2823.300%23.323.32.0235.7135.7135.71
6.52
9.13
11.74
14.35
16.96
19.57
04/2723.3-0.6-2.51%23.623.32.0238.0237.5437.54
6.21
8.69
11.17
13.65
16.14
18.62
04/2423.9-0.3-1.24%24.0523.62.0240.8440.0840.59
5.89
8.24
10.6
12.95
15.31
17.67
04/2324.2-0.8-3.2%2524.22.0244.8843.4443.44
5.57
7.8
10.03
12.26
14.48
16.71
04/222500%2524.052.0247.645.7947.6
5.25
7.35
9.45
11.56
13.66
15.76
04/2125-0.4-1.57%25.424.82.0251.4850.2650.66
4.93
6.91
8.88
10.86
12.83
14.8
04/2025.4+0.2+0.79%26.124.92.0256.5453.9455.02
4.62
6.46
8.31
10.16
12
13.85
04/1725.2-0.3-1.18%25.225.22.0258.6358.6358.63
4.3
6.02
7.74
9.46
11.18
12.9
04/1625.5-0.5-1.92%2625.52.0265.3264.0764.07
3.98
5.57
7.16
8.76
10.35
11.94
04/152600%2625.52.0270.9969.6370.99
3.66
5.13
6.59
8.06
9.52
10.99
04/1426+0.8+3.17%2625.22.0277.7575.3577.75
3.34
4.68
6.02
7.36
8.7
10.03
04/1325.2-0.8-3.08%25.225.152.0283.2783.1183.27
3.03
4.24
5.45
6.66
7.87
9.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/102600%2625.952.029695.8296
2.71
3.79
4.87
5.96
7.04
8.12
04/092600%2625.12.02108.8105108.8
2.39
3.35
4.3
5.26
6.21
7.17
04/0826+0.35+1.36%2625.62.02125.5123.5125.5
2.07
2.9
3.73
4.56
5.39
6.22
04/0725.65-1.2-4.47%25.6525.52.02146.2145.4146.2
1.75
2.46
3.16
3.86
4.56
5.26
04/0226.85+0.8+3.07%26.8526.72.02187185.9187
1.44
2.01
2.58
3.16
3.73
4.31
04/0126.05-0.45-1.7%26.5252.02237223.6233
1.12
1.57
2.01
2.46
2.91
3.35
03/3126.500%26.525.60.08331.2320331.2
0.8
1.12
1.44
1.76
2.08
2.4
03/3026.500%26.526.50.08301.1301.1301.1
0.88
1.23
1.58
1.94
2.29
2.64
03/2726.5+0.4+1.53%26.526.50.08276276276
0.96
1.34
1.73
2.11
2.5
2.88
03/2626.100%27.1526.10.08261.1251251
1.04
1.46
1.87
2.29
2.7
3.12
03/2526.100%26.126.10.08233233233
1.12
1.57
2.02
2.46
2.91
3.36
03/2426.100%26.126.10.08217.5217.5217.5
1.2
1.68
2.16
2.64
3.12
3.6
03/2326.100%26.126.10.08203.9203.9203.9
1.28
1.79
2.3
2.82
3.33
3.84
03/2026.1-0.85-3.15%27.3526.10.08201.1191.9191.9
1.36
1.9
2.45
2.99
3.54
4.08
03/1926.95-0.05-0.19%26.9526.90.08187.2186.8187.2
1.44
2.02
2.59
3.17
3.74
4.32
03/182700%27.5270.08180.9177.6177.6
1.52
2.13
2.74
3.34
3.95
4.56
03/172700%27270.08168.7168.7168.7
1.6
2.24
2.88
3.52
4.16
4.8
03/1627-0.35-1.28%27.8270.08165.5160.7160.7
1.68
2.35
3.02
3.7
4.37
5.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1327.3500%27.3527.350.08155.4155.4155.4
1.76
2.46
3.17
3.87
4.58
5.28
03/1227.35-0.55-1.97%27.927.350.08151.6148.6148.6
1.84
2.58
3.31
4.05
4.78
5.52
03/1127.9+0.5+1.82%27.927.10.08145.3141.1145.3
1.92
2.69
3.46
4.22
4.99
5.76
03/1027.4+0.7+2.62%27.4260.08137130137
2
2.8
3.6
4.4
5.2
6
03/0926.7-1.3-4.64%2826.70.08134.6128.4128.4
2.08
2.91
3.74
4.58
5.41
6.24
03/0628+0.2+0.72%28.85280.08133.6129.6129.6
2.16
3.02
3.89
4.75
5.62
6.48
03/0527.8+0.8+2.96%27.8270.08124.1120.5124.1
2.24
3.14
4.03
4.93
5.82
6.72
03/0427-1.9-6.57%28.5270.08122.8116.4116.4
2.32
3.25
4.18
5.1
6.03
6.96
03/0328.9-0.95-3.18%29.728.90.08123.8120.4120.4
2.4
3.36
4.32
5.28
6.24
7.2
03/0229.85+2.6+9.54%29.9527.250.08120.8109.9120.4
2.48
3.47
4.46
5.46
6.45
7.44
02/2627.25+0.25+0.93%27.426.50.08107103.5106.4
2.56
3.58
4.61
5.63
6.66
7.68
02/2527+0.3+1.12%2726.80.08102.3101.5102.3
2.64
3.7
4.75
5.81
6.86
7.92
02/2426.7-0.4-1.48%27.426.650.08100.797.9898.16
2.72
3.81
4.9
5.98
7.07
8.16
02/2327.1+2.4+9.72%27.1524.50.0896.9687.596.79
2.8
3.92
5.04
6.16
7.28
8.4
02/1124.700%24.723.90.0885.7682.9985.76
2.88
4.03
5.18
6.34
7.49
8.64
02/1024.700%2524.70.0884.4683.4583.45
2.96
4.14
5.33
6.51
7.7
8.88
02/0924.7+0.15+0.61%24.7524.70.0881.4181.2581.25
3.04
4.26
5.47
6.69
7.9
9.12
02/0624.55-0.45-1.8%2524.50.0880.1378.5378.69
3.12
4.37
5.62
6.86
8.11
9.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/052500%25250.0878.1278.1278.12
3.2
4.48
5.76
7.04
8.32
9.6
02/0425+0.45+1.83%25250.0876.2276.2276.22
3.28
4.59
5.9
7.22
8.53
9.84
02/0324.55+0.05+0.2%25.924.550.0877.0873.0773.07
3.36
4.7
6.05
7.39
8.74
10.08
02/0224.5+0.35+1.45%24.624.350.0871.5170.7871.22
3.44
4.82
6.19
7.57
8.94
10.32
01/3024.15-0.75-3.01%24.7524.150.0870.3168.6168.61
3.52
4.93
6.34
7.74
9.15
10.56
01/2924.9-1.1-4.23%24.924.150.0869.1767.0869.17
3.6
5.04
6.48
7.92
9.36
10.8
01/2826+0.2+0.78%26.05260.0870.7970.6570.65
3.68
5.15
6.62
8.1
9.57
11.04
01/2725.800%26.425.80.0870.2168.6268.62
3.76
5.26
6.77
8.27
9.78
11.28
01/2625.8-0.25-0.96%26.0525.80.0867.8467.1967.19
3.84
5.38
6.91
8.45
9.98
11.52
01/2326.05+0.45+1.76%26.0525.60.0866.4565.3166.45
3.92
5.49
7.06
8.62
10.19
11.76
01/2225.6+0.15+0.59%26.125.40.0865.2563.564
4
5.6
7.2
8.8
10.4
12
01/2125.45+0.05+0.2%26.125.40.0863.9762.2562.38
4.08
5.71
7.34
8.98
10.61
12.24
01/2025.4-0.05-0.2%25.424.20.0861.0658.1761.06
4.16
5.82
7.49
9.15
10.82
12.48
01/1925.45-0.95-3.6%26.7523.80.0863.0956.1360.02
4.24
5.94
7.63
9.33
11.02
12.72
01/1626.4-0.15-0.56%26.5526.350.0861.466161.11
4.32
6.05
7.78
9.5
11.23
12.96
01/1526.5500%2726.450.0861.3660.1160.34
4.4
6.16
7.92
9.68
11.44
13.2
01/1426.55-0.45-1.67%27.526.50.0861.3859.1559.26
4.48
6.27
8.06
9.86
11.65
13.44
01/1327-0.55-2%28.65270.0862.8359.2159.21
4.56
6.38
8.21
10.03
11.86
13.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1227.55+0.95+3.57%28.427.50.0861.2159.2759.38
4.64
6.5
8.35
10.21
12.06
13.92
01/0926.6-2.4-8.28%2926.10.0861.4455.356.36
4.72
6.61
8.5
10.38
12.27
14.16
01/082900%2928.550.0860.4259.4860.42
4.8
6.72
8.64
10.56
12.48
14.4
01/0729+1+3.57%2927.80.0859.4356.9759.43
4.88
6.83
8.78
10.74
12.69
14.64
01/0628-0.95-3.28%2827.950.0856.4556.3556.45
4.96
6.94
8.93
10.91
12.9
14.88
01/0528.95-0.3-1.03%28.9528.950.0857.4457.4457.44
5.04
7.06
9.07
11.09
13.1
15.12
01/0229.600%29.629.60.0857.8157.8157.81
5.12
7.17
9.22
11.26
13.31
15.36
12/3129.600%29.629.60.5256.9256.9256.92
5.2
7.28
9.36
11.44
13.52
15.6
12/3029.6+1.1+3.86%29.628.30.5256.8254.3256.82
5.21
7.29
9.38
11.46
13.55
15.63
12/2928.5-0.2-0.7%28.527.80.5254.653.2654.6
5.22
7.31
9.39
11.48
13.57
15.66
12/2628.7-0.3-1.03%28.728.50.5254.8954.554.89
5.23
7.32
9.41
11.5
13.6
15.69
12/2429-0.25-0.85%29.2280.5255.7453.4555.36
5.24
7.33
9.43
11.53
13.62
15.72
12/2329.2500%29.2529.250.5255.7355.7355.73
5.25
7.35
9.45
11.55
13.65
15.75
12/2229.25-0.95-3.15%29.2529.250.5255.6355.6355.63
5.26
7.36
9.46
11.57
13.67
15.77
12/1930.2+0.85+2.9%30.230.20.5257.3357.3357.33
5.27
7.37
9.48
11.59
13.7
15.8
12/1829.35-0.65-2.17%29.429.30.5255.7155.5255.61
5.28
7.39
9.5
11.61
13.72
15.83
12/1730+0.2+0.67%30290.5256.7454.8556.74
5.29
7.4
9.52
11.63
13.75
15.86
12/1629.800%29.829.80.5256.2656.2656.26
5.3
7.42
9.53
11.65
13.77
15.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1529.800%29.829.70.5256.1655.9756.16
5.31
7.43
9.55
11.67
13.8
15.92
12/1229.8+0.25+0.85%29.829.60.5256.0655.6856.06
5.32
7.44
9.57
11.7
13.82
15.95
12/1129.5500%29.5529.550.5255.4855.4855.48
5.33
7.46
9.59
11.72
13.85
15.98
12/1029.55-0.05-0.17%30.529.550.5257.1655.3855.38
5.34
7.47
9.6
11.74
13.87
16.01
12/0929.600%29.629.60.5255.3855.3855.38
5.35
7.48
9.62
11.76
13.9
16.04
12/0829.6+0.1+0.34%29.6290.5255.2854.1655.28
5.35
7.5
9.64
11.78
13.92
16.06
12/0529.5-0.5-1.67%29.529.50.5254.9954.9954.99
5.36
7.51
9.66
11.8
13.95
16.09
12/0430-0.4-1.32%3028.550.5255.8253.1255.82
5.37
7.52
9.67
11.82
13.97
16.12
12/0330.400%30.430.40.5256.4656.4656.46
5.38
7.54
9.69
11.84
14
16.15
12/0230.4+0.8+2.7%30.430.40.5256.3656.3656.36
5.39
7.55
9.71
11.87
14.02
16.18
12/0129.600%29.629.60.5254.7854.7854.78
5.4
7.56
9.73
11.89
14.05
16.21
11/2829.6+1.3+4.59%29.6290.5254.6853.5854.68
5.41
7.58
9.74
11.91
14.07
16.24
11/2728.3-0.9-3.08%29.128.30.5253.6652.1952.19
5.42
7.59
9.76
11.93
14.1
16.27
11/2629.2-1.15-3.79%30.3528.50.5255.8752.4653.75
5.43
7.61
9.78
11.95
14.12
16.3
11/2530.35-0.85-2.72%30.35290.5255.7753.2955.77
5.44
7.62
9.8
11.97
14.15
16.33
11/2431.2+0.35+1.13%31.231.20.5257.2357.2357.23
5.45
7.63
9.81
11.99
14.17
16.35
11/2130.85+0.25+0.82%30.8530.850.5256.4956.4956.49
5.46
7.65
9.83
12.01
14.2
16.38
11/2030.6+0.9+3.03%30.629.70.5255.9354.2955.93
5.47
7.66
9.85
12.04
14.22
16.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(331.2)		最低
PER
(11.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1929.7+1.8+6.45%29.728.70.5254.1952.3754.19
5.48
7.67
9.87
12.06
14.25
16.44
11/1827.9+0.15+0.54%27.9527.10.5250.9149.3650.82
5.49
7.69
9.88
12.08
14.27
16.47
11/1727.75+0.05+0.18%27.826.40.5250.554850.45
5.5
7.7
9.9
12.1
14.3
16.5
11/1427.7-2.2-7.36%28.9527.60.5252.5450.0950.28
5.51
7.71
9.92
12.12
14.33
16.53
11/1329.9-1.8-5.68%31.529.90.5257.0754.1754.17
5.52
7.73
9.93
12.14
14.35
16.56
11/1231.7-2.25-6.63%3331.50.5259.6856.9757.33
5.53
7.74
9.95
12.16
14.38
16.59
11/1133.95+0.05+0.15%33.9531.50.5261.356.8761.3
5.54
7.75
9.97
12.19
14.4
16.62