≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 本益比河流圖(日)

5309 系統電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.656.2+1.4+2.49%5.69%58.759.656.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4241.99億2,7271.26張/筆58.072.53204.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7021.5億2,3571.15張/筆55.52+4.2 (+8.08%)

連續漲跌: 連2漲  ( +5.6元 / +10.77%)

財報評分: 最新47分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 3小時前)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 3小時前)

• 系統電提報董事會之2026年第3季合併財務報告 (公告訊息 3小時前)

• 系統電2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 14:16)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1057.6+1.4+2.49%59.656.40.18331.1313.3320
1.8
2.52
3.24
3.96
4.68
5.4
11/0956.2+4.2+8.08%56.952.70.18316.1292.8312.2
1.8
2.52
3.24
3.96
4.68
5.4
11/0652-4.9-8.61%53.751.30.18298.3285288.9
1.8
2.52
3.24
3.96
4.68
5.4
11/0556.9-5.1-8.23%61.656.70.18342.2315316.1
1.8
2.52
3.24
3.96
4.68
5.4
11/0462+3+5.08%6257.20.18344.4317.8344.4
1.8
2.52
3.24
3.96
4.68
5.4
11/0359-4.6-7.23%62.558.70.18347.2326.1327.8
1.8
2.52
3.24
3.96
4.68
5.4
11/0263.6+0.1+0.16%64.660.50.18358.9336.1353.3
1.8
2.52
3.24
3.96
4.68
5.4
10/3063.5-6-8.63%68.563.30.18380.6351.7352.8
1.8
2.52
3.24
3.96
4.68
5.4
10/2969.5+0.6+0.87%70.968.20.18393.9378.9386.1
1.8
2.52
3.24
3.96
4.68
5.4
10/2868.9+1.4+2.07%69.4680.18385.6377.8382.8
1.8
2.52
3.24
3.96
4.68
5.4
10/2767.5+0.1+0.15%69.366.60.18385370375
1.8
2.52
3.24
3.96
4.68
5.4
10/2267.4-4.2-5.87%71.667.40.18397.8374.4374.4
1.8
2.52
3.24
3.96
4.68
5.4
10/2171.6+1.6+2.29%7369.70.18405.6387.2397.8
1.8
2.52
3.24
3.96
4.68
5.4
10/2070+1.2+1.74%71.567.80.18397.2376.7388.9
1.8
2.52
3.24
3.96
4.68
5.4
10/1968.8-2.8-3.91%7068.10.18388.9378.3382.2
1.8
2.52
3.24
3.96
4.68
5.4
10/1671.6+3.9+5.76%74.468.70.18413.3381.7397.8
1.8
2.52
3.24
3.96
4.68
5.4
10/1567.7-3.3-4.65%7167.70.18394.4376.1376.1
1.8
2.52
3.24
3.96
4.68
5.4
10/1471+0.2+0.28%72.170.10.18400.6389.4394.4
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1370.8-2.3-3.15%75.670.20.18420390393.3
1.8
2.52
3.24
3.96
4.68
5.4
10/1273.1+5.3+7.82%74.569.40.18413.9385.6406.1
1.8
2.52
3.24
3.96
4.68
5.4
10/0867.8+0.6+0.89%69.966.40.18388.3368.9376.7
1.8
2.52
3.24
3.96
4.68
5.4
10/0767.200%68.666.10.18381.1367.2373.3
1.8
2.52
3.24
3.96
4.68
5.4
10/0667.2+0.1+0.15%67.663.90.18375.6355373.3
1.8
2.52
3.24
3.96
4.68
5.4
10/0567.1+1.4+2.13%6965.20.18383.3362.2372.8
1.8
2.52
3.24
3.96
4.68
5.4
10/0265.7+2.9+4.62%6862.30.18377.8346.1365
1.8
2.52
3.24
3.96
4.68
5.4
10/0162.8+0.1+0.16%66.5620.18369.4344.4348.9
1.8
2.52
3.24
3.96
4.68
5.4
09/3062.7+3.6+6.09%64600.18355.6333.3348.3
1.8
2.52
3.24
3.96
4.68
5.4
09/2959.1+5.3+9.85%59.153.50.18328.3297.2328.3
1.8
2.52
3.24
3.96
4.68
5.4
09/2453.8+2.3+4.47%54.351.30.18301.7285298.9
1.8
2.52
3.24
3.96
4.68
5.4
09/2351.5-0.3-0.58%52.451.30.18291.1285286.1
1.8
2.52
3.24
3.96
4.68
5.4
09/2251.8-0.3-0.58%53.151.80.18295287.8287.8
1.8
2.52
3.24
3.96
4.68
5.4
09/2152.1+0.6+1.17%52.451.20.18291.1284.4289.4
1.8
2.52
3.24
3.96
4.68
5.4
09/1851.5+0.9+1.78%51.550.60.18286.1281.1286.1
1.8
2.52
3.24
3.96
4.68
5.4
09/1750.6+0.1+0.2%51.250.50.18284.4280.6281.1
1.8
2.52
3.24
3.96
4.68
5.4
09/1650.5+1.25+2.54%50.849.50.18282.2275280.6
1.8
2.52
3.24
3.96
4.68
5.4
09/1549.25+0.05+0.1%49.749.10.18276.1272.8273.6
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1449.2-0.45-0.91%49.6548.050.18275.8266.9273.3
1.8
2.52
3.24
3.96
4.68
5.4
09/1149.65-0.45-0.9%50.149.250.18278.3273.6275.8
1.8
2.52
3.24
3.96
4.68
5.4
09/1050.1-1-1.96%50.8500.18282.2277.8278.3
1.8
2.52
3.24
3.96
4.68
5.4
09/0951.1+0.4+0.79%51.650.60.18286.7281.1283.9
1.8
2.52
3.24
3.96
4.68
5.4
09/0850.7-0.7-1.36%53.450.60.18296.7281.1281.7
1.8
2.52
3.24
3.96
4.68
5.4
09/0751.4-0.6-1.15%52.851.30.18293.3285285.6
1.8
2.52
3.24
3.96
4.68
5.4
09/0452+1.3+2.56%5250.40.18288.9280288.9
1.8
2.52
3.24
3.96
4.68
5.4
09/0350.7-1.8-3.43%53.350.70.18296.1281.7281.7
1.8
2.52
3.24
3.96
4.68
5.4
09/0252.5-1-1.87%53.252.50.18295.6291.7291.7
1.8
2.52
3.24
3.96
4.68
5.4
09/0153.5-0.4-0.74%54.353.50.18301.7297.2297.2
1.8
2.52
3.24
3.96
4.68
5.4
08/3153.9-0.3-0.55%54.453.10.18302.2295299.4
1.8
2.52
3.24
3.96
4.68
5.4
08/2854.2-0.5-0.91%55.154.10.18306.1300.6301.1
1.8
2.52
3.24
3.96
4.68
5.4
08/2754.7+1.5+2.82%56.153.30.18311.7296.1303.9
1.8
2.52
3.24
3.96
4.68
5.4
08/2653.2+1+1.92%53.352.20.18296.1290295.6
1.8
2.52
3.24
3.96
4.68
5.4
08/2552.2-0.1-0.19%52.350.80.18290.6282.2290
1.8
2.52
3.24
3.96
4.68
5.4
08/2452.3-0.1-0.19%53.252.30.18295.6290.6290.6
1.8
2.52
3.24
3.96
4.68
5.4
08/2152.4-0.1-0.19%52.651.50.18292.2286.1291.1
1.8
2.52
3.24
3.96
4.68
5.4
08/2052.5-0.2-0.38%53.551.80.18297.2287.8291.7
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1952.7+0.5+0.96%53.150.90.18295282.8292.8
1.8
2.52
3.24
3.96
4.68
5.4
08/1852.2-2-3.69%54.852.10.18304.4289.4290
1.8
2.52
3.24
3.96
4.68
5.4
08/1754.2-0.4-0.73%55.253.50.18306.7297.2301.1
1.8
2.52
3.24
3.96
4.68
5.4
08/1454.6-1-1.8%55.554.30.18308.3301.7303.3
1.8
2.52
3.24
3.96
4.68
5.4
08/1355.6-0.4-0.71%56.455.60.18313.3308.9308.9
1.8
2.52
3.24
3.96
4.68
5.4
08/1256-0.3-0.53%56.555.70.18313.9309.4311.1
1.8
2.52
3.24
3.96
4.68
5.4
08/1156.3+0.5+0.9%5755.20.18316.7306.7312.8
1.8
2.52
3.24
3.96
4.68
5.4
08/1055.8+3.8+7.31%56.553.80.18313.9298.9310
1.8
2.52
3.24
3.96
4.68
5.4
08/0752-1.2-2.26%53.651.70.18297.8287.2288.9
1.8
2.52
3.24
3.96
4.68
5.4
08/0653.2+0.5+0.95%54.652.20.18303.3290295.6
1.8
2.52
3.24
3.96
4.68
5.4
08/0552.7+1.2+2.33%53.652.20.18297.8290292.8
1.8
2.52
3.24
3.96
4.68
5.4
08/0451.5+1+1.98%51.549.950.18286.1277.5286.1
1.8
2.52
3.24
3.96
4.68
5.4
08/0350.5+1.25+2.54%50.948.70.18282.8270.6280.6
1.8
2.52
3.24
3.96
4.68
5.4
07/3149.25+4.45+9.93%49.2547.30.18273.6262.8273.6
1.8
2.52
3.24
3.96
4.68
5.4
07/3044.8-1.8-3.86%47.5544.10.18264.2245248.9
1.8
2.52
3.24
3.96
4.68
5.4
07/2946.6-2.9-5.86%50.4450.18280250258.9
1.8
2.52
3.24
3.96
4.68
5.4
07/2849.5-3.1-5.89%51.249.50.18284.4275275
1.8
2.52
3.24
3.96
4.68
5.4
07/2752.6+0.4+0.77%53.250.80.18295.6282.2292.2
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2452.2-2-3.69%5452.20.18300290290
1.8
2.52
3.24
3.96
4.68
5.4
07/2354.2-0.4-0.73%55.353.40.18307.2296.7301.1
1.8
2.52
3.24
3.96
4.68
5.4
07/2254.6+0.6+1.11%55.554.50.18308.3302.8303.3
1.8
2.52
3.24
3.96
4.68
5.4
07/2154+0.7+1.31%54.353.50.18301.7297.2300
1.8
2.52
3.24
3.96
4.68
5.4
07/2053.300%54.250.10.18301.1278.3296.1
1.8
2.52
3.24
3.96
4.68
5.4
07/1753.3-4.7-8.1%5753.20.18316.7295.6296.1
1.8
2.52
3.24
3.96
4.68
5.4
07/1658-1.1-1.86%5957.20.18327.8317.8322.2
1.8
2.52
3.24
3.96
4.68
5.4
07/1559.1+0.5+0.85%59.658.10.18331.1322.8328.3
1.8
2.52
3.24
3.96
4.68
5.4
07/1458.6-3.5-5.64%61.756.30.18342.8312.8325.6
1.8
2.52
3.24
3.96
4.68
5.4
07/1362.1-1-1.58%64.761.20.18359.4340345
1.8
2.52
3.24
3.96
4.68
5.4
07/0963.1-0.9-1.41%64.762.10.18359.4345350.6
1.8
2.52
3.24
3.96
4.68
5.4
07/0864+0.5+0.79%68.563.10.18380.6350.6355.6
1.8
2.52
3.24
3.96
4.68
5.4
07/0763.5-5.4-7.84%69.363.50.18385352.8352.8
1.8
2.52
3.24
3.96
4.68
5.4
07/0668.9+3.9+6%7166.80.18394.4371.1382.8
1.8
2.52
3.24
3.96
4.68
5.4
07/0365+0.7+1.09%66.363.60.18368.3353.3361.1
1.8
2.52
3.24
3.96
4.68
5.4
07/0264.3+0.8+1.26%64.562.10.18358.3345357.2
1.8
2.52
3.24
3.96
4.68
5.4
07/0163.5+0.5+0.79%65.163.20.18361.7351.1352.8
1.8
2.52
3.24
3.96
4.68
5.4
06/3063+1.1+1.78%63.862.40.18354.4346.7350
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2961.9+0.2+0.32%63.361.20.18350.1338.5342.3
1.81
2.53
3.25
3.98
4.7
5.42
06/2661.7-4.3-6.52%65.961.70.18362.8339.7339.7
1.82
2.54
3.27
4
4.72
5.45
06/2566-1.1-1.64%67.465.50.18369.4359361.7
1.82
2.55
3.28
4.01
4.74
5.47
06/2467.1-0.6-0.89%68.366.20.18372.7361.2366.1
1.83
2.57
3.3
4.03
4.77
5.5
06/2367.7-2.5-3.56%71.367.40.18387.3366.1367.7
1.84
2.58
3.31
4.05
4.79
5.52
06/2270.2+1.2+1.74%71.3690.18385.6373.1379.6
1.85
2.59
3.33
4.07
4.81
5.55
06/1869+1.2+1.77%7067.90.18376.9365.6371.5
1.86
2.6
3.34
4.09
4.83
5.57
06/1767.8+0.9+1.35%68.366.30.18366.1355.4363.4
1.87
2.61
3.36
4.1
4.85
5.6
06/1666.9-2.2-3.18%70.266.80.18374.6356.5357
1.87
2.62
3.37
4.12
4.87
5.62
06/1569.1-0.6-0.86%71.469.10.18379.4367.2367.2
1.88
2.63
3.39
4.14
4.89
5.65
06/1269.7+3.1+4.65%7168.40.18375.6361.9368.8
1.89
2.65
3.4
4.16
4.91
5.67
06/1166.6-1-1.48%6864.60.18358.2340.3350.8
1.9
2.66
3.42
4.18
4.94
5.7
06/1067.6-6.5-8.77%73.367.50.18384.5354354.6
1.91
2.67
3.43
4.19
4.96
5.72
06/0974.1+0.1+0.14%7672.60.18396.9379.2387
1.91
2.68
3.45
4.21
4.98
5.74
06/0874-0.3-0.4%7466.90.18384.8347.9384.8
1.92
2.69
3.46
4.23
5
5.77
06/0574.3-7.5-9.17%80.473.70.18416.3381.6384.7
1.93
2.7
3.48
4.25
5.02
5.79
06/0481.8+2.3+2.89%84.477.80.18435.2401.2421.8
1.94
2.72
3.49
4.27
5.04
5.82
06/0379.5+1.4+1.79%83.877.90.18430.3400408.2
1.95
2.73
3.51
4.28
5.06
5.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0278.6+2.7+3.56%83.2760.18425.4388.6401.9
1.96
2.74
3.52
4.3
5.08
5.87
06/0175.9+6.9+10%75.972.40.18386.5368.6386.5
1.96
2.75
3.54
4.32
5.11
5.89
05/2969+1.9+2.83%69.766.50.18353.4337.2349.9
1.97
2.76
3.55
4.34
5.13
5.92
05/2867.1-1.4-2.04%70.866.70.18357.5336.8338.8
1.98
2.77
3.56
4.36
5.15
5.94
05/2768.5+0.5+0.74%71.967.90.18361.6341.5344.5
1.99
2.78
3.58
4.37
5.17
5.97
05/2668-1.9-2.72%72.567.80.18363.1339.6340.6
2
2.8
3.59
4.39
5.19
5.99
05/2569.9+0.6+0.87%72.969.30.18363.6345.7348.6
2
2.81
3.61
4.41
5.21
6.01
05/2269.3+1.8+2.67%7067.10.18347.7333.3344.2
2.01
2.82
3.62
4.43
5.23
6.04
05/2167.5-0.2-0.3%70.967.40.18350.8333.4333.9
2.02
2.83
3.64
4.45
5.26
6.06
05/2067.7+3+4.64%70.164.30.18345.4316.8333.6
2.03
2.84
3.65
4.46
5.28
6.09
05/1964.7-1.3-1.97%66.764.50.18327.3316.5317.5
2.04
2.85
3.67
4.48
5.3
6.11
05/1866+1.1+1.69%66.861.50.18326.5300.6322.6
2.05
2.86
3.68
4.5
5.32
6.14
05/1564.9+0.1+0.15%67.763.50.18329.6309.1316
2.05
2.88
3.7
4.52
5.34
6.16
05/1464.8+0.9+1.41%66.463.10.18322306314.2
2.06
2.89
3.71
4.54
5.36
6.19
05/1363.9-2.6-3.91%6763.40.18323.6306.2308.6
2.07
2.9
3.73
4.56
5.38
6.21
05/1266.5-0.9-1.34%69.466.30.18333.9319319.9
2.08
2.91
3.74
4.57
5.4
6.24
05/1167.4+3.6+5.64%69.563.90.18333306.2323
2.09
2.92
3.76
4.59
5.43
6.26
05/0863.800%67.962.10.18324.1296.4304.5
2.1
2.93
3.77
4.61
5.45
6.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0763.8+0.6+0.95%6562.60.18309297.6303.3
2.1
2.94
3.79
4.63
5.47
6.31
05/0663.2-1.3-2.02%65.561.50.18310.2291.3299.3
2.11
2.96
3.8
4.65
5.49
6.33
05/0564.5+3.9+6.44%65.560.20.18309284304.3
2.12
2.97
3.82
4.66
5.51
6.36
05/0460.6+0.6+1%61.860.30.18290.4283.4284.8
2.13
2.98
3.83
4.68
5.53
6.38
04/3060-0.5-0.83%62.5600.18292.6280.9280.9
2.14
2.99
3.84
4.7
5.55
6.41
04/2960.5-2.3-3.66%62.260.50.18290.1282.1282.1
2.14
3
3.86
4.72
5.58
6.43
04/2862.8+0.5+0.8%63.460.80.18294.5282.5291.8
2.15
3.01
3.87
4.74
5.6
6.46
04/2762.3+2.3+3.83%62.5590.18289.3273.1288.3
2.16
3.02
3.89
4.75
5.62
6.48
04/2460-1.1-1.8%62.559.20.18288.2273276.6
2.17
3.04
3.9
4.77
5.64
6.51
04/2361.1-1.7-2.71%64.558.10.18296.3266.9280.7
2.18
3.05
3.92
4.79
5.66
6.53
04/2262.8+1.2+1.95%64.9610.18297279.1287.4
2.19
3.06
3.93
4.81
5.68
6.56
04/2161.6+1.4+2.33%61.859.20.18281.7269.9280.8
2.19
3.07
3.95
4.83
5.7
6.58
04/2060.2+1.4+2.38%61.459.20.18278.9268.9273.4
2.2
3.08
3.96
4.84
5.72
6.6
04/1758.8-0.4-0.68%6058.10.18271.5262.9266.1
2.21
3.09
3.98
4.86
5.75
6.63
04/1659.2+0.9+1.54%60.958.80.18274.6265.1266.9
2.22
3.11
3.99
4.88
5.77
6.65
04/1558.3+1.6+2.82%59.957.60.18269.1258.7261.9
2.23
3.12
4.01
4.9
5.79
6.68
04/1456.7+0.5+0.89%57.456.30.18256.9252253.8
2.23
3.13
4.02
4.92
5.81
6.7
04/1356.2-0.2-0.35%56.454.90.18251.5244.8250.6
2.24
3.14
4.04
4.93
5.83
6.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1056.4+0.8+1.44%57.555.50.18255.5246.6250.6
2.25
3.15
4.05
4.95
5.85
6.75
04/0955.6-2.2-3.81%58.455.60.18258.5246.1246.1
2.26
3.16
4.07
4.97
5.87
6.78
04/0857.8+1.8+3.21%58.557.20.18258252.3254.9
2.27
3.17
4.08
4.99
5.89
6.8
04/075600%56.955.60.18250.1244.4246.1
2.28
3.19
4.1
5.01
5.92
6.83
04/0256-1.8-3.11%58.5560.18256.2245.2245.2
2.28
3.2
4.11
5.02
5.94
6.85
04/0157.8+1.4+2.48%59.357.30.18258.7250252.2
2.29
3.21
4.13
5.04
5.96
6.88
03/3156.4-2.9-4.89%60.556.10.23263243.9245.2
2.3
3.22
4.14
5.06
5.98
6.9
03/3059.3-0.8-1.33%60.458.60.23261.8254257
2.31
3.23
4.15
5.08
6
6.92
03/2760.1-0.8-1.31%61.759.30.23266.6256.2259.7
2.31
3.24
4.17
5.09
6.02
6.94
03/2660.9-0.5-0.81%64.360.70.23276.9261.4262.3
2.32
3.25
4.18
5.11
6.04
6.97
03/2561.4+1.7+2.85%62.961.30.23270.1263.2263.6
2.33
3.26
4.19
5.12
6.06
6.99
03/2459.7+0.7+1.19%62.559.60.23267.5255.1255.5
2.34
3.27
4.21
5.14
6.07
7.01
03/2359-0.8-1.34%60.457.70.23257.7246.2251.7
2.34
3.28
4.22
5.16
6.09
7.03
03/2059.8+0.2+0.34%62.258.60.23264.6249.3254.4
2.35
3.29
4.23
5.17
6.11
7.05
03/1959.6-1.2-1.97%60.759.40.23257.4251.9252.7
2.36
3.3
4.24
5.19
6.13
7.07
03/1860.8-0.5-0.82%6260.30.23262.1254.9257
2.37
3.31
4.26
5.2
6.15
7.1
03/1761.3-0.2-0.33%62.360.60.23262.6255.4258.4
2.37
3.32
4.27
5.22
6.17
7.12
03/1661.5+1.9+3.19%61.958.70.23260.1246.6258.4
2.38
3.33
4.28
5.24
6.19
7.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1359.600%60.358.50.23252.6245249.7
2.39
3.34
4.3
5.25
6.21
7.16
03/1259.6-0.4-0.67%61.459.30.23256.4247.6248.9
2.39
3.35
4.31
5.27
6.23
7.18
03/1160-0.5-0.83%61600.23254249.8249.8
2.4
3.36
4.32
5.28
6.24
7.21
03/1060.5+4.6+8.23%60.756.90.23252236.2251.1
2.41
3.37
4.34
5.3
6.26
7.23
03/0955.9-4.1-6.83%56.3540.23233223.5231.3
2.42
3.38
4.35
5.32
6.28
7.25
03/0660-0.9-1.48%61.859.30.23255244.7247.6
2.42
3.39
4.36
5.33
6.3
7.27
03/0560.9+2.3+3.92%61.859.50.23254.2244.8250.5
2.43
3.4
4.38
5.35
6.32
7.29
03/0458.6-5.8-9.01%63.358.50.23259.6239.9240.3
2.44
3.41
4.39
5.36
6.34
7.31
03/0364.4-3.1-4.59%68.763.10.23280.9258263.3
2.45
3.42
4.4
5.38
6.36
7.34
03/0267.5-2.8-3.98%68.466.40.23278.9270.7275.2
2.45
3.43
4.41
5.4
6.38
7.36
02/2670.3+3.3+4.93%71.967.20.23292.3273.2285.8
2.46
3.44
4.43
5.41
6.4
7.38
02/2567-1.1-1.62%68.666.90.23278271.1271.6
2.47
3.45
4.44
5.43
6.41
7.4
02/2468.100%69.567.20.23280.9271.6275.2
2.47
3.46
4.45
5.44
6.43
7.42
02/2368.1+3.4+5.26%69.765.20.23280.8262.7274.4
2.48
3.47
4.47
5.46
6.45
7.45
02/1164.7-1.2-1.82%6664.70.23265.2259.9259.9
2.49
3.48
4.48
5.48
6.47
7.47
02/1065.9+0.3+0.46%66.264.60.23265.2258.8264
2.5
3.49
4.49
5.49
6.49
7.49
02/0965.6+0.6+0.92%70.465.60.23281.2262262
2.5
3.51
4.51
5.51
6.51
7.51
02/0665-2.5-3.7%69.564.50.23276.8256.9258.9
2.51
3.52
4.52
5.52
6.53
7.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0567.5+1.6+2.43%71650.23281.9258.1268.1
2.52
3.53
4.53
5.54
6.55
7.55
02/0465.9+0.3+0.46%66.263.60.23262.1251.8260.9
2.53
3.54
4.55
5.56
6.57
7.58
02/0365.6-1.2-1.8%70.865.10.23279.5257259
2.53
3.55
4.56
5.57
6.59
7.6
02/0266.8+6+9.87%66.859.80.23263235.4263
2.54
3.56
4.57
5.59
6.6
7.62
01/3060.8-3.7-5.74%64.560.10.23253.2235.9238.7
2.55
3.57
4.59
5.6
6.62
7.64
01/2964.5-3.8-5.56%6964.10.23270.1250.9252.5
2.55
3.58
4.6
5.62
6.64
7.66
01/2868.300%69.767.70.23272.1264.3266.6
2.56
3.59
4.61
5.64
6.66
7.69
01/2768.3-1.4-2.01%70.667.90.23274.8264.3265.9
2.57
3.6
4.62
5.65
6.68
7.71
01/2669.7+0.1+0.14%71.267.40.23276.4261.6270.5
2.58
3.61
4.64
5.67
6.7
7.73
01/2369.6+0.6+0.87%72680.23278.7263.2269.4
2.58
3.62
4.65
5.68
6.72
7.75
01/2269+2.5+3.76%70.366.70.23271.3257.4266.3
2.59
3.63
4.66
5.7
6.74
7.77
01/2166.5-1.7-2.49%69.2660.23266.3254255.9
2.6
3.64
4.68
5.72
6.76
7.79
01/2068.2+3.7+5.74%68.664.90.23263.3249.1261.8
2.61
3.65
4.69
5.73
6.77
7.82
01/1964.5+0.7+1.1%65.763.30.23251.5242.3246.9
2.61
3.66
4.7
5.75
6.79
7.84
01/1663.8-1.9-2.89%66.263.80.23252.7243.5243.5
2.62
3.67
4.72
5.76
6.81
7.86
01/1565.7+0.6+0.92%66.564.70.23253.1246.3250.1
2.63
3.68
4.73
5.78
6.83
7.88
01/1465.1+0.9+1.4%66.464.10.23252243.3247.1
2.63
3.69
4.74
5.8
6.85
7.9
01/1364.2-2.4-3.6%6763.90.23253.6241.9243
2.64
3.7
4.76
5.81
6.87
7.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1266.6+1+1.52%66.665.60.23251.4247.6251.4
2.65
3.71
4.77
5.83
6.89
7.95
01/0965.6+0.6+0.92%68.565.20.23257.9245.4247
2.66
3.72
4.78
5.84
6.91
7.97
01/0865-0.6-0.91%66.6650.23250244244
2.66
3.73
4.79
5.86
6.93
7.99
01/0765.6-0.6-0.91%67.665.60.23253.1245.6245.6
2.67
3.74
4.81
5.88
6.94
8.01
01/0666.2-0.8-1.19%69.1660.23258246.4247.2
2.68
3.75
4.82
5.89
6.96
8.03
01/0567+0.3+0.45%68.565.40.23255.1243.5249.5
2.69
3.76
4.83
5.91
6.98
8.06
01/0266.7-1.3-1.91%69.466.40.23257.7246.6247.7
2.69
3.77
4.85
5.92
7
8.08
12/3168-1.6-2.3%70.667.90.27261.5251.5251.9
2.7
3.78
4.86
5.94
7.02
8.1
12/3069.6+1.3+1.9%69.766.80.27258.8248258.4
2.69
3.77
4.85
5.93
7
8.08
12/2968.3-0.9-1.3%71.368.30.27265.3254.2254.2
2.69
3.76
4.84
5.91
6.99
8.06
12/2669.2-0.6-0.86%71.269.20.27265.6258.1258.1
2.68
3.75
4.83
5.9
6.97
8.04
12/2469.8-1.7-2.38%71.869.10.27268.5258.4261
2.67
3.74
4.81
5.88
6.95
8.02
12/2371.5-0.7-0.97%72.5700.27271.8262.4268
2.67
3.73
4.8
5.87
6.94
8
12/2272.2+2.3+3.29%73.669.10.27276.6259.6271.3
2.66
3.73
4.79
5.85
6.92
7.98
12/1969.9+3.2+4.8%72.366.60.27272.3250.9263.3
2.65
3.72
4.78
5.84
6.9
7.96
12/1866.7+0.9+1.37%68.865.30.27259.8246.6251.9
2.65
3.71
4.77
5.83
6.89
7.95
12/1765.8-2.3-3.38%69.165.30.27261.6247.2249.1
2.64
3.7
4.76
5.81
6.87
7.93
12/1668.1-1.5-2.16%72.266.70.27274253.1258.4
2.64
3.69
4.74
5.8
6.85
7.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1569.6-2.1-2.93%72.569.40.27275.8264264.7
2.63
3.68
4.73
5.78
6.84
7.89
12/1271.7+2+2.87%72.568.50.27276.4261.2273.4
2.62
3.67
4.72
5.77
6.82
7.87
12/1169.7+2.2+3.26%7267.90.27275.2259.5266.4
2.62
3.66
4.71
5.76
6.8
7.85
12/1067.5+4.5+7.14%68.863.20.27263.6242.2258.7
2.61
3.65
4.7
5.74
6.79
7.83
12/0963-0.5-0.79%63.361.70.27243.2237242
2.6
3.64
4.69
5.73
6.77
7.81
12/0863.5+1.7+2.75%64.7620.27249.2238.8244.5
2.6
3.64
4.67
5.71
6.75
7.79
12/0561.8+0.7+1.15%62.560.30.27241.3232.8238.6
2.59
3.63
4.66
5.7
6.73
7.77
12/0461.1-0.4-0.65%62.360.50.27241.1234.1236.5
2.58
3.62
4.65
5.68
6.72
7.75
12/0361.5+0.9+1.49%62.359.30.27241.7230.1238.6
2.58
3.61
4.64
5.67
6.7
7.73
12/0260.6-1.9-3.04%62.560.50.27243.1235.3235.7
2.57
3.6
4.63
5.66
6.68
7.71
12/0162.5+3.5+5.93%64.960.20.27253.1234.7243.7
2.56
3.59
4.62
5.64
6.67
7.69
11/2859+0.5+0.85%62.158.50.27242.8228.7230.6
2.56
3.58
4.6
5.63
6.65
7.67
11/2758.5+1.7+2.99%59.856.50.27234.4221.4229.3
2.55
3.57
4.59
5.61
6.63
7.65
11/2656.8+1.5+2.71%5755.60.27224218.5223.2
2.55
3.56
4.58
5.6
6.62
7.64
11/2555.3+1.8+3.36%57.4540.27226.1212.7217.8
2.54
3.55
4.57
5.59
6.6
7.62
11/2453.5+1.1+2.1%53.852.70.27212.5208.1211.3
2.53
3.55
4.56
5.57
6.58
7.6
11/2152.4-1.6-2.96%53.651.80.27212.2205.1207.5
2.53
3.54
4.55
5.56
6.57
7.58
11/2054+0.8+1.5%55.253.30.27219.1211.6214.3
2.52
3.53
4.53
5.54
6.55
7.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(435.2)		最低
PER
(205.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1953.2+0.2+0.38%54.4530.27216.5210.9211.7
2.51
3.52
4.52
5.53
6.53
7.54
11/1853-1.7-3.11%56530.27223.4211.5211.5
2.51
3.51
4.51
5.51
6.52
7.52
11/1754.7-0.8-1.44%56.554.70.27226218.8218.8
2.5
3.5
4.5
5.5
6.5
7.5
11/1455.5-1.2-2.12%57.555.50.27230.6222.6222.6
2.49
3.49
4.49
5.49
6.48
7.48
11/1356.7-1.3-2.24%57.856.40.27232.4226.8228
2.49
3.48
4.48
5.47
6.47
7.46
11/125800%5957.60.27237.8232.2233.8
2.48
3.47
4.47
5.46
6.45
7.44
11/1158+1.3+2.29%59.156.80.27238.9229.6234.4
2.47
3.46
4.45
5.44
6.43
7.42