≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本益比河流圖(日)

5314 世紀*

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%5.63%21.622.321.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7033.19億7,1152.07張/筆21.693.444.550.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,7694.02億8,4872.21張/筆21.44+0.45 (+2.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新85分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司翰禹科技(股)公司公告取得無形資產 (公告訊息 10/20 15:52)

• 臺銀10億元無人機採購案開標 世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 世紀*子公司詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 17:10)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (更正第3點資訊) (公告訊息 10/15 18:23)

• 世紀*辦理庫藏股減資完成實收資本額變更登記 (公告訊息 10/15 17:05)

• 世紀*董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 10/02 15:53)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1021.300%22.321.14.684.764.514.55
46.8
65.52
84.24
103
121.7
140.4
11/0921.3+0.45+2.16%22.0520.94.684.714.474.55
46.8
65.52
84.24
103
121.7
140.4
11/0620.85-0.3-1.42%21.0519.34.684.54.124.46
46.8
65.52
84.24
103
121.7
140.4
11/0521.15-1.55-6.83%23.121.14.684.944.514.52
46.8
65.52
84.24
103
121.7
140.4
11/0422.7+1.2+5.58%22.8521.554.684.884.64.85
46.8
65.52
84.24
103
121.7
140.4
11/0321.5-1.95-8.32%23.121.44.684.944.574.59
46.8
65.52
84.24
103
121.7
140.4
11/0223.45+0.15+0.64%24.0522.94.685.144.895.01
46.8
65.52
84.24
103
121.7
140.4
10/3023.3-1.1-4.51%23.8522.854.685.14.884.98
46.8
65.52
84.24
103
121.7
140.4
10/2924.4-0.7-2.79%25.2524.34.685.45.195.21
46.8
65.52
84.24
103
121.7
140.4
10/2825.1+1+4.15%25.524.44.685.455.215.36
46.8
65.52
84.24
103
121.7
140.4
10/2724.1-1-3.98%25.524.14.685.455.155.15
46.8
65.52
84.24
103
121.7
140.4
10/2225.1-1.15-4.38%26.4254.685.645.345.36
46.8
65.52
84.24
103
121.7
140.4
10/2126.25+0.05+0.19%26.826.14.685.735.585.61
46.8
65.52
84.24
103
121.7
140.4
10/2026.2-1.3-4.73%27.7526.14.685.935.585.6
46.8
65.52
84.24
103
121.7
140.4
10/1927.5+0.25+0.92%28.5527.34.686.15.835.88
46.8
65.52
84.24
103
121.7
140.4
10/1627.25+2.45+9.88%27.2526.54.685.825.665.82
46.8
65.52
84.24
103
121.7
140.4
10/1524.8-1.6-6.06%26.3524.654.685.635.275.3
46.8
65.52
84.24
103
121.7
140.4
10/1426.4+0.05+0.19%26.726.354.685.715.635.64
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1326.35-0.35-1.31%28.226.24.686.035.65.63
46.8
65.52
84.24
103
121.7
140.4
10/1226.7-0.45-1.66%27.426.554.685.855.675.71
46.8
65.52
84.24
103
121.7
140.4
10/0827.15-0.4-1.45%27.9527.054.685.975.785.8
46.8
65.52
84.24
103
121.7
140.4
10/0727.55-1.05-3.67%28.7527.54.686.145.885.89
46.8
65.52
84.24
103
121.7
140.4
10/0628.6-0.1-0.35%29.628.24.686.326.036.11
46.8
65.52
84.24
103
121.7
140.4
10/0528.7-1.2-4.01%30.228.554.686.456.16.13
46.8
65.52
84.24
103
121.7
140.4
10/0229.9-0.7-2.29%30.629.654.686.546.346.39
46.8
65.52
84.24
103
121.7
140.4
10/0130.6+1.75+6.07%31.6529.24.686.766.246.54
46.8
65.52
84.24
103
121.7
140.4
09/3028.85+1.4+5.1%2928.054.686.25.996.16
46.8
65.52
84.24
103
121.7
140.4
09/2927.45+1.05+3.98%27.5264.685.885.565.87
46.8
65.52
84.24
103
121.7
140.4
09/2426.4+0.4+1.54%26.8525.454.685.745.445.64
46.8
65.52
84.24
103
121.7
140.4
09/2326-0.15-0.57%27254.685.775.345.56
46.8
65.52
84.24
103
121.7
140.4
09/2226.15-2.9-9.98%28.1526.154.686.015.595.59
46.8
65.52
84.24
103
121.7
140.4
09/2129.05-1.4-4.6%32.2529.054.686.896.216.21
46.8
65.52
84.24
103
121.7
140.4
09/1830.5+2.75+9.91%30.528.84.686.526.156.52
46.8
65.52
84.24
103
121.7
140.4
09/1727.75-3.05-9.9%27.7527.754.685.935.935.93
46.8
65.52
84.24
103
121.7
140.4
09/1630.8-3.4-9.94%30.830.84.686.586.586.58
46.8
65.52
84.24
103
121.7
140.4
09/1534.2-3.75-9.88%34.234.24.687.317.317.31
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1437.95-4.2-9.96%37.9537.954.688.118.118.11
46.8
65.52
84.24
103
121.7
140.4
09/1142.15-4.65-9.94%42.1542.154.689.019.019.01
46.8
65.52
84.24
103
121.7
140.4
09/1046.8+4.25+9.99%46.845.354.68109.6910
46.8
65.52
84.24
103
121.7
140.4
09/0942.55+3.85+9.95%42.5539.44.689.098.429.09
46.8
65.52
84.24
103
121.7
140.4
09/0838.7+3.5+9.94%38.737.654.688.278.048.27
46.8
65.52
84.24
103
121.7
140.4
09/0735.2+3.2+10%35.232.54.687.526.947.52
46.8
65.52
84.24
103
121.7
140.4
09/0432+1+3.23%32.2531.054.686.896.636.84
46.8
65.52
84.24
103
121.7
140.4
09/0331-3.2-9.36%34.3530.854.687.346.596.62
46.8
65.52
84.24
103
121.7
140.4
09/0234.2-1.1-3.12%35.9534.24.687.687.317.31
46.8
65.52
84.24
103
121.7
140.4
09/0135.3-0.7-1.94%36.834.44.687.867.357.54
46.8
65.52
84.24
103
121.7
140.4
08/3136+1.8+5.26%3630.84.687.696.587.69
46.8
65.52
84.24
103
121.7
140.4
08/2834.2-3.8-10%41.834.24.688.937.317.31
46.8
65.52
84.24
103
121.7
140.4
08/2738+3.45+9.99%38384.688.128.128.12
46.8
65.52
84.24
103
121.7
140.4
08/2634.55+3.1+9.86%34.5534.554.687.387.387.38
46.8
65.52
84.24
103
121.7
140.4
08/2531.45+2.85+9.97%31.4531.454.686.726.726.72
46.8
65.52
84.24
103
121.7
140.4
08/2428.6+2.6+10%28.628.64.686.116.116.11
46.8
65.52
84.24
103
121.7
140.4
08/2126+2.35+9.94%26264.685.565.565.56
46.8
65.52
84.24
103
121.7
140.4
08/2023.65+2.15+10%23.6523.654.685.055.055.05
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1921.5+1.95+9.97%21.521.54.684.594.594.59
46.8
65.52
84.24
103
121.7
140.4
08/1819.55+1.75+9.83%19.5519.554.684.184.184.18
46.8
65.52
84.24
103
121.7
140.4
08/1717.8+1.6+9.88%17.817.84.683.83.83.8
46.8
65.52
84.24
103
121.7
140.4
08/1416.2+1.45+9.83%16.216.24.683.463.463.46
46.8
65.52
84.24
103
121.7
140.4
08/1361.3-1.2-1.92%63.461.34.6813.5513.113.1
46.8
65.52
84.24
103
121.7
140.4
08/1262.5+1.4+2.29%62.860.84.6813.4212.9913.35
46.8
65.52
84.24
103
121.7
140.4
08/1161.1-1.2-1.93%62.560.74.6813.3512.9713.06
46.8
65.52
84.24
103
121.7
140.4
08/1062.3+2.3+3.83%62.3604.6813.3112.8213.31
46.8
65.52
84.24
103
121.7
140.4
08/0760+0.5+0.84%60.758.84.6812.9712.5612.82
46.8
65.52
84.24
103
121.7
140.4
08/0659.5+2.7+4.75%59.8564.6812.7811.9712.71
46.8
65.52
84.24
103
121.7
140.4
08/0556.8+0.4+0.71%58.556.34.6812.512.0312.14
46.8
65.52
84.24
103
121.7
140.4
08/0456.4+1.3+2.36%56.654.64.6812.0911.6712.05
46.8
65.52
84.24
103
121.7
140.4
08/0355.1+3.2+6.17%55.552.54.6811.8611.2211.77
46.8
65.52
84.24
103
121.7
140.4
07/3151.9+4.65+9.84%51.9504.6811.0910.6811.09
46.8
65.52
84.24
103
121.7
140.4
07/3047.25-3.05-6.06%50.347.24.6810.7510.0910.1
46.8
65.52
84.24
103
121.7
140.4
07/2950.3-2.7-5.09%53.7484.6811.4710.2610.75
46.8
65.52
84.24
103
121.7
140.4
07/2853-3.7-6.53%55.9534.6811.9411.3211.32
46.8
65.52
84.24
103
121.7
140.4
07/2756.7+0.6+1.07%5755.44.6812.1811.8412.12
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2456.1-0.9-1.58%58.1564.6812.4111.9711.99
46.8
65.52
84.24
103
121.7
140.4
07/2357-1.4-2.4%58.956.24.6812.5912.0112.18
46.8
65.52
84.24
103
121.7
140.4
07/2258.4-2.4-3.95%6258.44.6813.2512.4812.48
46.8
65.52
84.24
103
121.7
140.4
07/2160.8+3.1+5.37%61.658.14.6813.1612.4112.99
46.8
65.52
84.24
103
121.7
140.4
07/2057.7-1.5-2.53%61.857.54.6813.2112.2912.33
46.8
65.52
84.24
103
121.7
140.4
07/1759.2-5-7.79%66594.6814.112.6112.65
46.8
65.52
84.24
103
121.7
140.4
07/1664.2-2.4-3.6%66.664.14.6814.2313.713.72
46.8
65.52
84.24
103
121.7
140.4
07/1566.6-1.6-2.35%6866.54.6814.5314.2114.23
46.8
65.52
84.24
103
121.7
140.4
07/1468.2+3.7+5.74%68.564.14.6814.6413.714.57
46.8
65.52
84.24
103
121.7
140.4
07/1364.5-1.5-2.27%69.164.14.6814.7613.713.78
46.8
65.52
84.24
103
121.7
140.4
07/0966-1.4-2.08%69.3664.6814.8114.114.1
46.8
65.52
84.24
103
121.7
140.4
07/0867.4-0.4-0.59%70.565.94.6815.0614.0814.4
46.8
65.52
84.24
103
121.7
140.4
07/0767.8+0.2+0.3%71.564.44.6815.2813.7614.49
46.8
65.52
84.24
103
121.7
140.4
07/0667.6-3.9-5.45%7567.54.6816.0314.4214.44
46.8
65.52
84.24
103
121.7
140.4
07/0371.5+6.5+10%71.565.64.6815.2814.0215.28
46.8
65.52
84.24
103
121.7
140.4
07/0265-2-2.99%67.8654.6814.4913.8913.89
46.8
65.52
84.24
103
121.7
140.4
07/0167+0.2+0.3%70.565.84.6815.0614.0614.32
46.8
65.52
84.24
103
121.7
140.4
06/3066.8+6+9.87%66.862.24.6814.2713.2914.27
46.8
65.52
84.24
103
121.7
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2960.8+5.5+9.95%60.8564.6812.9711.9512.97
46.88
65.63
84.38
103.1
121.9
140.6
06/2655.3-2.7-4.66%57.755.34.6812.2911.7811.78
46.96
65.74
84.52
103.3
122.1
140.9
06/2558-1.4-2.36%60.5584.6812.8612.3312.33
47.04
65.85
84.66
103.5
122.3
141.1
06/2459.4-1.1-1.82%6159.34.6812.9512.5912.61
47.11
65.96
84.81
103.7
122.5
141.3
06/2360.5-0.6-0.98%62.559.94.6813.2412.6912.82
47.19
66.07
84.95
103.8
122.7
141.6
06/2261.1+2.1+3.56%6260.24.6813.1212.7312.93
47.27
66.18
85.09
104
122.9
141.8
06/1859+2.2+3.87%59.1574.6812.4812.0412.46
47.35
66.29
85.23
104.2
123.1
142.1
06/1756.8+0.3+0.53%57.555.84.6812.1211.7611.98
47.43
66.4
85.37
104.3
123.3
142.3
06/1656.5-1.6-2.75%59.156.54.6812.4411.8911.89
47.51
66.51
85.51
104.5
123.5
142.5
06/1558.1-0.3-0.51%59.858.14.6812.5712.2112.21
47.59
66.62
85.66
104.7
123.7
142.8
06/1258.400%60.758.44.6812.7312.2512.25
47.67
66.73
85.8
104.9
123.9
143
06/1158.4-0.4-0.68%60.358.24.6812.6312.1912.23
47.74
66.84
85.94
105
124.1
143.2
06/1058.8-1.1-1.84%62.958.84.6813.1512.312.3
47.82
66.95
86.08
105.2
124.3
143.5
06/0959.9+0.5+0.84%60.559.24.6812.6312.3612.5
47.9
67.06
86.22
105.4
124.5
143.7
06/0859.4-1.8-2.94%59.455.34.6812.3811.5312.38
47.98
67.17
86.36
105.6
124.7
143.9
06/0561.2-0.8-1.29%6361.24.6813.1112.7312.73
48.06
67.28
86.51
105.7
125
144.2
06/0462-1.5-2.36%63.561.94.6813.1912.8612.88
48.14
67.39
86.65
105.9
125.2
144.4
06/0363.5+0.3+0.47%63.962.74.6813.251313.17
48.22
67.5
86.79
106.1
125.4
144.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0263.2-2.1-3.22%65.362.44.6813.5212.9213.09
48.3
67.61
86.93
106.2
125.6
144.9
06/0165.3+2.3+3.65%65.563.14.6813.5413.0413.5
48.37
67.72
87.07
106.4
125.8
145.1
05/2963+1.8+2.94%64.461.74.6813.2912.7313
48.45
67.83
87.21
106.6
126
145.4
05/2861.2-1.1-1.77%6361.24.6812.9812.6112.61
48.53
67.94
87.36
106.8
126.2
145.6
05/2762.3-0.7-1.11%6461.74.6813.1712.6912.82
48.61
68.05
87.5
106.9
126.4
145.8
05/2663-1.7-2.63%65.3634.6813.4112.9412.94
48.69
68.16
87.64
107.1
126.6
146.1
05/2564.7-2.3-3.43%67.364.54.6813.813.2313.27
48.77
68.27
87.78
107.3
126.8
146.3
05/2267-2.8-4.01%69.566.94.6814.2313.713.72
48.85
68.38
87.92
107.5
127
146.5
05/2169.8+2.2+3.25%73.568.54.6815.021414.27
48.92
68.49
88.06
107.6
127.2
146.8
05/2067.6+6.1+9.92%67.661.64.6813.7912.5713.79
49
68.6
88.21
107.8
127.4
147
05/1961.5-3.7-5.67%65.761.44.6813.3912.5112.53
49.08
68.71
88.35
108
127.6
147.2
05/1865.2-2.1-3.12%68.365.14.6813.8913.2413.26
49.16
68.82
88.49
108.2
127.8
147.5
05/1567.3+0.1+0.15%68.666.94.6813.9313.5913.67
49.24
68.94
88.63
108.3
128
147.7
05/1467.2-4.3-6.01%70.8674.6814.3613.5913.63
49.32
69.05
88.77
108.5
128.2
148
05/1371.500%71.571.54.6814.4714.4714.47
49.4
69.16
88.91
108.7
128.4
148.2
05/1271.5-1.1-1.52%73.571.54.6814.8614.4514.45
49.48
69.27
89.06
108.8
128.6
148.4
05/1172.6-1.5-2.02%7572.64.6815.1314.6514.65
49.55
69.38
89.2
109
128.8
148.7
05/0874.1-0.3-0.4%76.471.64.6815.3914.4314.93
49.63
69.49
89.34
109.2
129
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0774.4+2.3+3.19%75.372.34.6815.1514.5414.97
49.71
69.6
89.48
109.4
129.2
149.1
05/0672.1-1.8-2.44%74.671.94.6814.9814.4414.48
49.79
69.71
89.62
109.5
129.5
149.4
05/0573.9-1.1-1.47%76.173.84.6815.2614.814.82
49.87
69.82
89.76
109.7
129.7
149.6
05/0475+3.4+4.75%77.772.14.6815.5614.4415.02
49.95
69.93
89.91
109.9
129.9
149.8
04/3071.6-1.4-1.92%74714.6814.7914.1914.31
50.03
70.04
90.05
110.1
130.1
150.1
04/2973-1.2-1.62%74.972.94.6814.9514.5514.57
50.1
70.15
90.19
110.2
130.3
150.3
04/2874.2-0.1-0.13%74.473.24.6814.8314.5914.79
50.18
70.26
90.33
110.4
130.5
150.6
04/2774.3-3-3.88%79.173.44.6815.7414.614.78
50.26
70.37
90.47
110.6
130.7
150.8
04/2477.3+0.4+0.52%82.677.34.6816.4115.3615.36
50.34
70.48
90.61
110.8
130.9
151
04/2376.9-2.6-3.27%8275.34.6816.2614.9315.25
50.42
70.59
90.76
110.9
131.1
151.3
04/2279.5+2.5+3.25%79.677.24.6815.7615.2915.74
50.5
70.7
90.9
111.1
131.3
151.5
04/2177-1.1-1.41%78.876.94.6815.5815.215.22
50.58
70.81
91.04
111.3
131.5
151.7
04/2078.1-2.1-2.62%8278.14.6816.1915.4215.42
50.66
70.92
91.18
111.4
131.7
152
04/1780.2-0.8-0.99%82.680.24.6816.2815.8115.81
50.73
71.03
91.32
111.6
131.9
152.2
04/1681+3.1+3.98%82.978.54.6816.3115.4515.94
50.81
71.14
91.46
111.8
132.1
152.4
04/1577.9+0.4+0.52%78.877.54.6815.4815.2315.31
50.89
71.25
91.61
112
132.3
152.7
04/1477.5-0.2-0.26%79.177.44.6815.5215.1915.2
50.97
71.36
91.75
112.1
132.5
152.9
04/1377.7-0.7-0.89%79.477.44.6815.5515.1615.22
51.05
71.47
91.89
112.3
132.7
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1078.4-1.3-1.63%81.578.24.6815.9415.2915.33
51.13
71.58
92.03
112.5
132.9
153.4
04/0979.7+0.7+0.89%82.478.14.6816.0915.2515.56
51.21
71.69
92.17
112.7
133.1
153.6
04/0879+0.1+0.13%80.5784.6815.715.2115.4
51.29
71.8
92.31
112.8
133.3
153.9
04/0778.9+3.6+4.78%79.5764.6815.4814.815.36
51.36
71.91
92.46
113
133.5
154.1
04/0275.3-2.3-2.96%79.675.34.6815.4714.6414.64
51.44
72.02
92.6
113.2
133.8
154.3
04/0177.6+1+1.31%79.977.24.6815.5114.9815.06
51.52
72.13
92.74
113.3
134
154.6
03/3176.6-4.9-6.01%83.576.15.1616.1814.7514.84
51.6
72.24
92.88
113.5
134.2
154.8
03/3081.5+4.2+5.43%84.775.75.1616.3914.6515.77
51.67
72.34
93.01
113.7
134.3
155
03/2777.3+1.2+1.58%77.374.25.1614.9414.3414.94
51.75
72.44
93.14
113.8
134.5
155.2
03/2676.1+0.1+0.13%7975.25.1615.2514.5114.69
51.82
72.55
93.27
114
134.7
155.5
03/2576+5.2+7.34%76.671.45.1614.7613.7614.65
51.89
72.65
93.4
114.2
134.9
155.7
03/2470.8-1.4-1.94%73.770.25.1614.1813.5113.62
51.96
72.75
93.53
114.3
135.1
155.9
03/2372.2-0.2-0.28%76.570.25.1614.713.4913.87
52.04
72.85
93.67
114.5
135.3
156.1
03/2072.4-1.3-1.76%74.971.75.1614.3713.7613.89
52.11
72.95
93.8
114.6
135.5
156.3
03/1973.7-3.5-4.53%76.573.25.1614.6614.0314.12
52.18
73.05
93.93
114.8
135.7
156.5
03/1877.2-2.4-3.02%80.277.15.1615.3514.7514.77
52.25
73.16
94.06
115
135.9
156.8
03/1779.6-1.4-1.73%87.979.15.1616.815.1215.21
52.33
73.26
94.19
115.1
136.1
157
03/1681+7.3+9.91%8177.35.1615.4614.7515.46
52.4
73.36
94.32
115.3
136.2
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1373.7-0.7-0.94%73.871.55.1614.0613.6314.05
52.47
73.46
94.45
115.4
136.4
157.4
03/1274.4-2.9-3.75%77.774.35.1614.7914.1414.16
52.55
73.56
94.58
115.6
136.6
157.6
03/1177.3+2.4+3.2%77.975.75.1614.814.3914.69
52.62
73.67
94.71
115.8
136.8
157.9
03/1074.9+2.1+2.88%79745.1614.9914.0414.21
52.69
73.77
94.84
115.9
137
158.1
03/0972.8-7-8.77%75725.1614.2113.6513.8
52.76
73.87
94.97
116.1
137.2
158.3
03/0679.8-0.9-1.12%81.379.35.1615.3915.0115.1
52.84
73.97
95.11
116.2
137.4
158.5
03/0580.7+0.1+0.12%83.579.75.1615.7815.0615.25
52.91
74.07
95.24
116.4
137.6
158.7
03/0480.6-4.4-5.18%8679.85.1616.2315.0615.21
52.98
74.17
95.37
116.6
137.8
158.9
03/0385-4.5-5.03%90.684.95.1617.081616.02
53.05
74.28
95.5
116.7
137.9
159.2
03/0289.5-1.3-1.43%9389.15.1617.5116.7716.85
53.13
74.38
95.63
116.9
138.1
159.4
02/2690.8-0.8-0.87%92.990.85.1617.4617.0717.07
53.2
74.48
95.76
117
138.3
159.6
02/2591.6-3.7-3.88%95.991.55.161817.1817.19
53.27
74.58
95.89
117.2
138.5
159.8
02/2495.3+1.9+2.03%97.593.25.1618.2817.4717.86
53.35
74.68
96.02
117.4
138.7
160
02/2393.4+5.8+6.62%94.889.85.1617.7516.8117.48
53.42
74.79
96.15
117.5
138.9
160.3
02/1187.6+1.9+2.22%9085.75.1616.8316.0216.38
53.49
74.89
96.28
117.7
139.1
160.5
02/1085.7-0.3-0.35%91.285.55.1617.0315.9616
53.56
74.99
96.41
117.8
139.3
160.7
02/0986-1.8-2.05%9285.65.1617.1515.9616.03
53.64
75.09
96.55
118
139.5
160.9
02/0687.8-4.2-4.57%90.884.65.1616.9115.7516.35
53.71
75.19
96.68
118.2
139.6
161.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0592-3.4-3.56%95925.1617.6617.1117.11
53.78
75.29
96.81
118.3
139.8
161.3
02/0495.4+2.6+2.8%95.992.25.1617.8117.1217.71
53.85
75.4
96.94
118.5
140
161.6
02/0392.8-0.2-0.22%95.292.15.1617.6517.0817.21
53.93
75.5
97.07
118.6
140.2
161.8
02/0293-2.7-2.82%95.791.55.1617.7216.9417.22
54
75.6
97.2
118.8
140.4
162
01/3095.7-4.3-4.3%10395.55.1619.0517.6617.7
54.07
75.7
97.33
119
140.6
162.2
01/29100-3-2.91%104.51005.1619.318.4718.47
54.15
75.8
97.46
119.1
140.8
162.4
01/28103+7.3+7.63%10593.85.1619.3717.319
54.22
75.91
97.59
119.3
141
162.7
01/2795.7-2-2.05%97.995.15.1618.0317.5217.63
54.29
76.01
97.72
119.4
141.2
162.9
01/2697.7+3+3.17%100965.1618.3917.6617.97
54.36
76.11
97.85
119.6
141.3
163.1
01/2394.7-1.8-1.87%97.594.45.1617.9117.3417.4
54.44
76.21
97.99
119.8
141.5
163.3
01/2296.5-0.1-0.1%99.495.75.1618.2417.5617.7
54.51
76.31
98.12
119.9
141.7
163.5
01/2196.6-0.7-0.72%100.595.75.1618.4117.5317.7
54.58
76.41
98.25
120.1
141.9
163.7
01/2097.3+2.8+2.96%101.596.45.1618.5717.6417.8
54.65
76.52
98.38
120.2
142.1
164
01/1994.5+0.1+0.11%96.593.55.1617.6317.0817.27
54.73
76.62
98.51
120.4
142.3
164.2
01/1694.4-1.3-1.36%96.8945.1617.6617.1517.23
54.8
76.72
98.64
120.6
142.5
164.4
01/1595.7-2.1-2.15%97.695.35.1617.7917.3717.44
54.87
76.82
98.77
120.7
142.7
164.6
01/1497.8-0.3-0.31%9997.65.1618.0217.7617.8
54.95
76.92
98.9
120.9
142.9
164.8
01/1398.1-1.9-1.9%101.597.75.1618.4517.7617.83
55.02
77.03
99.03
121
143
165.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12100+1.3+1.32%102.598.85.1618.6117.9318.15
55.09
77.13
99.16
121.2
143.2
165.3
01/0998.7-3.8-3.71%10797.35.1619.417.6417.89
55.16
77.23
99.29
121.4
143.4
165.5
01/08102.5+9+9.63%102.593.75.1618.5616.9618.56
55.24
77.33
99.43
121.5
143.6
165.7
01/0793.500%96.5935.1617.4516.8116.9
55.31
77.43
99.56
121.7
143.8
165.9
01/0693.5-0.6-0.64%96935.1617.3316.7916.88
55.38
77.53
99.69
121.8
144
166.1
01/0594.1-3.7-3.78%98.994.15.1617.8316.9716.97
55.45
77.64
99.82
122
144.2
166.4
01/0297.8-0.3-0.31%101.597.65.1618.2817.5817.61
55.53
77.74
99.95
122.2
144.4
166.6
12/3198.1-1.7-1.7%101.598.15.5618.2617.6417.64
55.6
77.84
100.1
122.3
144.6
166.8
12/3099.8-1.2-1.19%102.599.25.5618.5717.9718.08
55.2
77.29
99.37
121.5
143.5
165.6
12/2910100%103.51015.5618.8818.4318.43
54.81
76.73
98.66
120.6
142.5
164.4
12/26101+0.5+0.5%10398.65.5618.9318.1218.56
54.41
76.18
97.95
119.7
141.5
163.2
12/24100.5-1.5-1.47%103.51005.5619.1618.5118.6
54.02
75.63
97.23
118.8
140.5
162.1
12/23102-0.5-0.49%105100.55.5619.5818.7419.02
53.62
75.07
96.52
118
139.4
160.9
12/22102.5+4.7+4.81%10398.65.5619.3518.5219.26
53.23
74.52
95.81
117.1
138.4
159.7
12/1997.8-0.2-0.2%10197.85.5619.1218.5118.51
52.83
73.97
95.1
116.2
137.4
158.5
12/1898-2-2%100.5985.5619.1718.6918.69
52.44
73.41
94.39
115.4
136.3
157.3
12/17100+0.4+0.4%10399.65.5619.7919.1419.21
52.04
72.86
93.68
114.5
135.3
156.1
12/1699.6-4.4-4.23%10498.85.5620.1419.1319.28
51.65
72.31
92.97
113.6
134.3
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15104-6.5-5.88%109.5103.55.5621.3620.1920.29
51.25
71.75
92.26
112.8
133.3
153.8
12/12110.500%111.5109.55.5621.9221.5321.73
50.86
71.2
91.54
111.9
132.2
152.6
12/11110.5-1-0.9%117.51085.5623.2821.421.9
50.46
70.65
90.83
111
131.2
151.4
12/10111.5-3-2.62%1151105.5622.9721.9722.27
50.07
70.09
90.12
110.1
130.2
150.2
12/09114.5+10+9.57%114.51095.5623.0521.9423.05
49.67
69.54
89.41
109.3
129.1
149
12/08104.500%104.5104.55.5621.2121.2121.21
49.28
68.99
88.7
108.4
128.1
147.8
12/05104.5-2.5-2.34%1091045.5622.321.2821.38
48.88
68.44
87.99
107.5
127.1
146.6
12/04107+0.5+0.47%1081065.5622.2721.8622.07
48.49
67.88
87.28
106.7
126.1
145.5
12/03106.5+0.5+0.47%107.51035.5622.3521.4222.15
48.09
67.33
86.57
105.8
125
144.3
12/02106-2-1.85%109.51065.5622.9622.2222.22
47.7
66.78
85.85
104.9
124
143.1
12/01108-3.5-3.14%112.5107.55.5623.7822.7322.83
47.3
66.22
85.14
104.1
123
141.9
11/28111.5+0.5+0.45%1161115.5624.7323.6623.77
46.91
65.67
84.43
103.2
122
140.7
11/27111-3-2.63%120110.55.5625.823.7623.87
46.51
65.12
83.72
102.3
120.9
139.5
11/26114+10+9.62%1141055.5624.7222.7724.72
46.12
64.56
83.01
101.5
119.9
138.3
11/25104+2.5+2.46%107101.55.5623.422.222.75
45.72
64.01
82.3
100.6
118.9
137.2
11/24101.5+6.7+7.07%10494.35.5622.9420.822.39
45.33
63.46
81.59
99.72
117.8
136
11/2194.8-2.3-2.37%9790.55.5621.5920.1421.1
44.93
62.9
80.88
98.85
116.8
134.8
11/2097.1-1.3-1.32%10197.15.5622.6821.821.8
44.54
62.35
80.16
97.98
115.8
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.59)		最低
PER
(3.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1998.4+3.2+3.36%101.595.65.5622.9921.6622.29
44.14
61.8
79.45
97.11
114.8
132.4
11/1895.2-4.3-4.32%100.5945.5622.9721.4921.76
43.75
61.24
78.74
96.24
113.7
131.2
11/1799.5-1-1%101.598.35.5623.4122.6822.95
43.35
60.69
78.03
95.37
112.7
130
11/14100.5-8-7.37%110.598.75.5625.7222.9823.4
42.95
60.14
77.32
94.5
111.7
128.9
11/13108.5-1.5-1.36%113.5108.55.5626.6725.4925.49
42.56
59.58
76.61
93.63
110.7
127.7
11/12110-7-5.98%1181105.5627.9926.0926.09
42.16
59.03
75.9
92.76
109.6
126.5
11/11117+3+2.63%119.5113.55.5628.6127.1728.01
41.77
58.48
75.18
91.89
108.6
125.3