≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 本益比河流圖(日)

5245 智晶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.200%4.32%16.2516.916.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78128.6萬721.09張/筆16.441.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184295.6萬1471.25張/筆16.11-1.45 (-8.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均46分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 智晶辦理庫藏股註銷減資變更登記完成 (公告訊息 10/16 17:16)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜(補充說明其他應敘明事項) (公告訊息 10/14 16:13)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 10/14 15:44)

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0916.200%16.916.2-4.15---
-
-
-
-
-
-
11/0616.2-1.45-8.22%16.4515.9-4.15---
-
-
-
-
-
-
11/0517.65+0.05+0.28%17.916.6-4.15---
-
-
-
-
-
-
11/0417.6-0.05-0.28%18.8517-4.15---
-
-
-
-
-
-
11/0317.65-1.7-8.79%19.617.65-4.15---
-
-
-
-
-
-
11/0219.35-1.2-5.84%20.819.35-4.15---
-
-
-
-
-
-
10/3020.55+1.85+9.89%20.5518.95-4.15---
-
-
-
-
-
-
10/2918.7+1.7+10%18.716.75-4.15---
-
-
-
-
-
-
10/281700%17.116.8-4.15---
-
-
-
-
-
-
10/2717-0.45-2.58%17.4516.85-4.15---
-
-
-
-
-
-
10/2217.45-1.1-5.93%18.517.3-4.15---
-
-
-
-
-
-
10/2118.55-0.15-0.8%18.818.45-4.15---
-
-
-
-
-
-
10/2018.7-0.35-1.84%19.118.6-4.15---
-
-
-
-
-
-
10/1919.05-0.15-0.78%19.418.7-4.15---
-
-
-
-
-
-
10/1619.200%19.319.05-4.15---
-
-
-
-
-
-
10/1519.2-0.45-2.29%19.619.15-4.15---
-
-
-
-
-
-
10/1419.65-0.1-0.51%19.919.6-4.15---
-
-
-
-
-
-
10/1319.75-0.2-1%19.919.55-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1219.9500%20.419.85-4.15---
-
-
-
-
-
-
10/0819.95-0.05-0.25%20.619.7-4.15---
-
-
-
-
-
-
10/0720-0.4-1.96%20.319.75-4.15---
-
-
-
-
-
-
10/0620.4-0.15-0.73%20.5520.15-4.15---
-
-
-
-
-
-
10/0520.55-0.2-0.96%21.1520.5-4.15---
-
-
-
-
-
-
10/0220.75-0.05-0.24%21.2520.7-4.15---
-
-
-
-
-
-
10/0120.8-0.05-0.24%21.3520.55-4.15---
-
-
-
-
-
-
09/3020.85+0.25+1.21%20.920.45-4.15---
-
-
-
-
-
-
09/2920.6-0.4-1.9%2120.55-4.15---
-
-
-
-
-
-
09/2421+0.5+2.44%21.3520.55-4.15---
-
-
-
-
-
-
09/2320.5+0.1+0.49%20.720.3-4.15---
-
-
-
-
-
-
09/2220.4-0.25-1.21%20.9520.3-4.15---
-
-
-
-
-
-
09/2120.65-0.05-0.24%20.8520.55-4.15---
-
-
-
-
-
-
09/1820.700%21.320.6-4.15---
-
-
-
-
-
-
09/1720.7-0.3-1.43%21.720.55-4.15---
-
-
-
-
-
-
09/1621-0.05-0.24%21.520.6-4.15---
-
-
-
-
-
-
09/1521.05-0.7-3.22%22.5521.05-4.15---
-
-
-
-
-
-
09/1421.75-0.15-0.68%21.7521.5-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1121.9-0.55-2.45%23.221.8-4.15---
-
-
-
-
-
-
09/1022.4500%22.9522.2-4.15---
-
-
-
-
-
-
09/0922.45-0.35-1.54%22.822.35-4.15---
-
-
-
-
-
-
09/0822.800%23.0522.4-4.15---
-
-
-
-
-
-
09/0722.8-0.05-0.22%23.222.55-4.15---
-
-
-
-
-
-
09/0422.8500%22.8522.25-4.15---
-
-
-
-
-
-
09/0322.85-0.45-1.93%23.5522.6-4.15---
-
-
-
-
-
-
09/0223.3+0.1+0.43%23.723.2-4.15---
-
-
-
-
-
-
09/0123.2+0.1+0.43%23.823.05-4.15---
-
-
-
-
-
-
08/3123.1-0.15-0.65%23.122.9-4.15---
-
-
-
-
-
-
08/2823.25-0.35-1.48%24.2523.1-4.15---
-
-
-
-
-
-
08/2723.6+0.3+1.29%24.0523.45-4.15---
-
-
-
-
-
-
08/2623.3+0.05+0.22%23.322.7-4.15---
-
-
-
-
-
-
08/2523.2500%23.2522.8-4.15---
-
-
-
-
-
-
08/2423.25-0.2-0.85%23.723.25-4.15---
-
-
-
-
-
-
08/2123.45+0.05+0.21%23.8523.15-4.15---
-
-
-
-
-
-
08/2023.4+0.25+1.08%23.423.1-4.15---
-
-
-
-
-
-
08/1923.2500%23.2523.25-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1823.25-0.15-0.64%23.5523.05-4.15---
-
-
-
-
-
-
08/1723.4-0.15-0.64%23.4523.15-4.15---
-
-
-
-
-
-
08/1423.55-0.4-1.67%2423.55-4.15---
-
-
-
-
-
-
08/1323.95+0.15+0.63%24.4523.95-4.15---
-
-
-
-
-
-
08/1223.8+0.1+0.42%24.123.7-4.15---
-
-
-
-
-
-
08/1123.7-0.2-0.84%23.7523.25-4.15---
-
-
-
-
-
-
08/1023.9+0.6+2.58%24.7523.55-4.15---
-
-
-
-
-
-
08/0723.3+0.3+1.3%23.5523-4.15---
-
-
-
-
-
-
08/0623+0.1+0.44%2322.5-4.15---
-
-
-
-
-
-
08/0522.9+0.8+3.62%24.322.8-4.15---
-
-
-
-
-
-
08/0422.100%22.121.9-4.15---
-
-
-
-
-
-
08/0322.1-0.2-0.9%22.322.1-4.15---
-
-
-
-
-
-
07/3122.300%22.9522.3-4.15---
-
-
-
-
-
-
07/3022.3-0.2-0.89%22.5521.9-4.15---
-
-
-
-
-
-
07/2922.5-0.5-2.17%22.7521.85-4.15---
-
-
-
-
-
-
07/2823-0.45-1.92%23.5522.8-4.15---
-
-
-
-
-
-
07/2723.45-0.05-0.21%23.623-4.15---
-
-
-
-
-
-
07/2423.5-0.1-0.42%24.223.3-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2323.6-0.7-2.88%24.323.45-4.15---
-
-
-
-
-
-
07/2224.3+0.65+2.75%25.323.9-4.15---
-
-
-
-
-
-
07/2123.65+0.35+1.5%23.923.3-4.15---
-
-
-
-
-
-
07/2023.3-0.9-3.72%24.223.3-4.15---
-
-
-
-
-
-
07/1724.2-1.15-4.54%25.3523.8-4.15---
-
-
-
-
-
-
07/1625.35-0.35-1.36%26.325.25-4.15---
-
-
-
-
-
-
07/1525.7+0.4+1.58%2725.65-4.15---
-
-
-
-
-
-
07/1425.300%25.725-4.15---
-
-
-
-
-
-
07/1325.3-0.45-1.75%25.825.2-4.15---
-
-
-
-
-
-
07/0925.75-0.15-0.58%2625.3-4.15---
-
-
-
-
-
-
07/0825.9-0.25-0.96%26.1525.6-4.15---
-
-
-
-
-
-
07/0726.15-0.65-2.43%2726.15-4.15---
-
-
-
-
-
-
07/0626.8-0.25-0.92%27.326.8-4.15---
-
-
-
-
-
-
07/0327.05+0.15+0.56%27.3526.65-4.15---
-
-
-
-
-
-
07/0226.9-0.05-0.19%27.326.8-4.15---
-
-
-
-
-
-
07/0126.95-0.35-1.28%27.4526.7-4.15---
-
-
-
-
-
-
06/3027.3+0.6+2.25%28.0527.15-4.15---
-
-
-
-
-
-
06/2926.7+0.05+0.19%27.926.4-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2626.65-0.5-1.84%27.126.3-4.15---
-
-
-
-
-
-
06/2527.15-0.55-1.99%28.327.15-4.15---
-
-
-
-
-
-
06/2427.7-0.35-1.25%28.427.3-4.15---
-
-
-
-
-
-
06/2328.05+1.2+4.47%28.326.75-4.15---
-
-
-
-
-
-
06/2226.85+0.65+2.48%27.126.2-4.15---
-
-
-
-
-
-
06/1826.2-0.35-1.32%26.8526.15-4.15---
-
-
-
-
-
-
06/1726.55+0.7+2.71%27.0526.1-4.15---
-
-
-
-
-
-
06/1625.85-0.2-0.77%26.2525.8-4.15---
-
-
-
-
-
-
06/1526.05+0.05+0.19%26.426-4.15---
-
-
-
-
-
-
06/122600%26.725.9-4.15---
-
-
-
-
-
-
06/1126-0.3-1.14%26.525.5-4.15---
-
-
-
-
-
-
06/1026.3-0.1-0.38%27.2526.05-4.15---
-
-
-
-
-
-
06/0926.4-0.35-1.31%27.1526.3-4.15---
-
-
-
-
-
-
06/0826.75-1.1-3.95%26.7525.5-4.15---
-
-
-
-
-
-
06/0527.85-0.05-0.18%28.3527.15-4.15---
-
-
-
-
-
-
06/0427.9-1.25-4.29%29.4527.8-4.15---
-
-
-
-
-
-
06/0329.15+1.4+5.05%30.127.8-4.15---
-
-
-
-
-
-
06/0227.75+0.15+0.54%27.827.05-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0127.6+0.55+2.03%28.1527.15-4.15---
-
-
-
-
-
-
05/2927.05+0.25+0.93%28.426.65-4.15---
-
-
-
-
-
-
05/2826.8+1+3.88%28.3526.15-4.15---
-
-
-
-
-
-
05/2725.8-0.5-1.9%26.8525.8-4.15---
-
-
-
-
-
-
05/2626.3-0.8-2.95%27.126.2-4.15---
-
-
-
-
-
-
05/2527.1+0.85+3.24%28.626.25-4.15---
-
-
-
-
-
-
05/2226.25-0.05-0.19%26.6526-4.15---
-
-
-
-
-
-
05/2126.3-0.05-0.19%26.8526-4.15---
-
-
-
-
-
-
05/2026.35-0.1-0.38%26.8526.3-4.15---
-
-
-
-
-
-
05/1926.45+0.7+2.72%26.4525.45-4.15---
-
-
-
-
-
-
05/1825.75+0.6+2.39%26.124.5-4.15---
-
-
-
-
-
-
05/1525.15+0.45+1.82%27.1525.1-4.15---
-
-
-
-
-
-
05/1424.7-0.15-0.6%25.324.65-4.15---
-
-
-
-
-
-
05/1324.85-0.3-1.19%25.2524.45-4.15---
-
-
-
-
-
-
05/1225.15-0.35-1.37%25.925-4.15---
-
-
-
-
-
-
05/1125.5-0.2-0.78%26.1525.25-4.15---
-
-
-
-
-
-
05/0825.7-0.7-2.65%27.925.7-4.15---
-
-
-
-
-
-
05/0726.4+2.4+10%26.424.5-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0624-0.2-0.83%24.3523.9-4.15---
-
-
-
-
-
-
05/0524.2+0.2+0.83%24.324.05-4.15---
-
-
-
-
-
-
05/0424-0.3-1.23%25.524-4.15---
-
-
-
-
-
-
04/3024.3-0.25-1.02%25.224.2-4.15---
-
-
-
-
-
-
04/2924.55-0.2-0.81%24.5524.25-4.15---
-
-
-
-
-
-
04/2824.75+0.35+1.43%24.7524.25-4.15---
-
-
-
-
-
-
04/2724.4-0.1-0.41%24.6523.8-4.15---
-
-
-
-
-
-
04/2424.5-0.9-3.54%25.7524.5-4.15---
-
-
-
-
-
-
04/2325.4-0.7-2.68%26.624.9-4.15---
-
-
-
-
-
-
04/2226.1+0.8+3.16%26.325.3-4.15---
-
-
-
-
-
-
04/2125.3+0.3+1.2%25.9524.85-4.15---
-
-
-
-
-
-
04/2025-0.4-1.57%25.924.65-4.15---
-
-
-
-
-
-
04/1725.4+0.6+2.42%26.224.85-4.15---
-
-
-
-
-
-
04/1624.8-0.75-2.94%26.724.8-4.15---
-
-
-
-
-
-
04/1525.55+2.3+9.89%25.5523.3-4.15---
-
-
-
-
-
-
04/1423.25+0.15+0.65%23.422.9-4.15---
-
-
-
-
-
-
04/1323.1+0.15+0.65%23.222.15-4.15---
-
-
-
-
-
-
04/1022.95-0.05-0.22%23.2522.85-4.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0923-0.4-1.71%23.523-4.15---
-
-
-
-
-
-
04/0823.4+0.3+1.3%23.8523.35-4.15---
-
-
-
-
-
-
04/0723.1-1-4.15%2423-4.15---
-
-
-
-
-
-
04/0224.1-0.9-3.6%24.724.1-4.15---
-
-
-
-
-
-
04/0125+0.6+2.46%25.8523.55-4.15---
-
-
-
-
-
-
03/3124.4-0.75-2.98%25.1523.2-4.78---
-
-
-
-
-
-
03/3025.15-0.25-0.98%25.6524.95-4.78---
-
-
-
-
-
-
03/2725.4+0.55+2.21%26.124.8-4.78---
-
-
-
-
-
-
03/2624.85-0.25-1%25.524.85-4.78---
-
-
-
-
-
-
03/2525.1+1.1+4.58%25.724.3-4.78---
-
-
-
-
-
-
03/2424-0.45-1.84%24.823.95-4.78---
-
-
-
-
-
-
03/2324.45-1-3.93%2524.4-4.78---
-
-
-
-
-
-
03/2025.45-0.2-0.78%25.725.45-4.78---
-
-
-
-
-
-
03/1925.6500%2625.55-4.78---
-
-
-
-
-
-
03/1825.65-0.1-0.39%25.925.55-4.78---
-
-
-
-
-
-
03/1725.75+0.15+0.59%26.0525.5-4.78---
-
-
-
-
-
-
03/1625.6-0.6-2.29%26.6525.25-4.78---
-
-
-
-
-
-
03/1326.2-0.8-2.96%26.726.1-4.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1227+0.1+0.37%27.226.5-4.78---
-
-
-
-
-
-
03/1126.9+0.9+3.46%2725.8-4.78---
-
-
-
-
-
-
03/1026+0.8+3.17%26.225.5-4.78---
-
-
-
-
-
-
03/0925.2-2.25-8.2%26.324.75-4.78---
-
-
-
-
-
-
03/0627.45+1.15+4.37%27.4525.7-4.78---
-
-
-
-
-
-
03/0526.3+0.1+0.38%27.526.2-4.78---
-
-
-
-
-
-
03/0426.2-1.8-6.43%27.8526.1-4.78---
-
-
-
-
-
-
03/0328-1.6-5.41%3028-4.78---
-
-
-
-
-
-
03/0229.6-1-3.27%30.328.15-4.78---
-
-
-
-
-
-
02/2630.6+0.5+1.66%33.130.25-4.78---
-
-
-
-
-
-
02/2530.1+2.7+9.85%30.127.55-4.78---
-
-
-
-
-
-
02/2427.4-0.35-1.26%27.727.2-4.78---
-
-
-
-
-
-
02/2327.75+0.75+2.78%27.927.1-4.78---
-
-
-
-
-
-
02/112700%28.4527-4.78---
-
-
-
-
-
-
02/1027-0.5-1.82%2827-4.78---
-
-
-
-
-
-
02/0927.5-0.7-2.48%28.527.25-4.78---
-
-
-
-
-
-
02/0628.2-2-6.62%32.528.2-4.78---
-
-
-
-
-
-
02/0530.2-1.8-5.62%31.9530.05-4.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0432-1.3-3.9%3331.5-4.78---
-
-
-
-
-
-
02/0333.3-0.6-1.77%3733-4.78---
-
-
-
-
-
-
02/0233.9+3.05+9.89%33.931.55-4.78---
-
-
-
-
-
-
01/3030.85+2.8+9.98%30.8528.45-4.78---
-
-
-
-
-
-
01/2928.05+2.55+10%28.0526.1-4.78---
-
-
-
-
-
-
01/2825.5+0.2+0.79%26.3525.25-4.78---
-
-
-
-
-
-
01/2725.3-0.15-0.59%25.7525.15-4.78---
-
-
-
-
-
-
01/2625.45-0.5-1.93%25.624.8-4.78---
-
-
-
-
-
-
01/2325.95-0.45-1.7%26.925.85-4.78---
-
-
-
-
-
-
01/2226.4+0.5+1.93%26.9525.8-4.78---
-
-
-
-
-
-
01/2125.9-1.3-4.78%27.525.9-4.78---
-
-
-
-
-
-
01/2027.2-0.55-1.98%27.527.15-4.78---
-
-
-
-
-
-
01/1927.75-1.5-5.13%30.8527.65-4.78---
-
-
-
-
-
-
01/1629.25+2.65+9.96%29.2527.1-4.78---
-
-
-
-
-
-
01/1526.6-0.4-1.48%2726.45-4.78---
-
-
-
-
-
-
01/1427-0.35-1.28%27.726.5-4.78---
-
-
-
-
-
-
01/1327.35+0.1+0.37%28.626.9-4.78---
-
-
-
-
-
-
01/1227.25-0.2-0.73%27.5526.55-4.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0927.45-0.35-1.26%29.1526.25-4.78---
-
-
-
-
-
-
01/0827.8-1.85-6.24%29.3527.5-4.78---
-
-
-
-
-
-
01/0729.65+1.4+4.96%30.327.75-4.78---
-
-
-
-
-
-
01/0628.25+2.55+9.92%28.2526.1-4.78---
-
-
-
-
-
-
01/0525.7+2.3+9.83%25.724.55-4.78---
-
-
-
-
-
-
01/0223.4+2.1+9.86%23.422-4.78---
-
-
-
-
-
-
12/3121.3+0.3+1.43%21.620.75-4.9---
-
-
-
-
-
-
12/3021+0.05+0.24%21.420.95-4.9---
-
-
-
-
-
-
12/2920.95-0.3-1.41%21.2520.85-4.9---
-
-
-
-
-
-
12/2621.2500%21.5521.2-4.9---
-
-
-
-
-
-
12/2421.25+0.05+0.24%22.321.25-4.9---
-
-
-
-
-
-
12/2321.2-0.35-1.62%21.721.15-4.9---
-
-
-
-
-
-
12/2221.55+0.1+0.47%21.8521.4-4.9---
-
-
-
-
-
-
12/1921.45-0.1-0.46%21.7521.45-4.9---
-
-
-
-
-
-
12/1821.55-0.2-0.92%21.5521.1-4.9---
-
-
-
-
-
-
12/1721.75+0.5+2.35%21.8521.35-4.9---
-
-
-
-
-
-
12/1621.25-0.3-1.39%21.2521.05-4.9---
-
-
-
-
-
-
12/1521.55+0.15+0.7%22.321.2-4.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1221.4-0.05-0.23%21.4521.4-4.9---
-
-
-
-
-
-
12/1121.45-0.25-1.15%21.821.3-4.9---
-
-
-
-
-
-
12/1021.7+0.25+1.17%21.721.35-4.9---
-
-
-
-
-
-
12/0921.45-0.3-1.38%21.4521.45-4.9---
-
-
-
-
-
-
12/0821.75-0.35-1.58%21.821.7-4.9---
-
-
-
-
-
-
12/0522.1-0.25-1.12%22.2522.05-4.9---
-
-
-
-
-
-
12/0422.35+0.5+2.29%23.2522.2-4.9---
-
-
-
-
-
-
12/0321.85+0.35+1.63%22.721.5-4.9---
-
-
-
-
-
-
12/0221.500%21.9521.45-4.9---
-
-
-
-
-
-
12/0121.5-0.15-0.69%21.6521.2-4.9---
-
-
-
-
-
-
11/2821.65+1.1+5.35%22.620.55-4.9---
-
-
-
-
-
-
11/2720.55-0.25-1.2%20.6520.4-4.9---
-
-
-
-
-
-
11/2620.8+0.3+1.46%20.820.75-4.9---
-
-
-
-
-
-
11/2520.5+0.05+0.24%20.5520-4.9---
-
-
-
-
-
-
11/2420.45+0.3+1.49%20.620.05-4.9---
-
-
-
-
-
-
11/2120.15-0.6-2.89%20.7520-4.9---
-
-
-
-
-
-
11/2020.7500%20.920.75-4.9---
-
-
-
-
-
-
11/1920.75-0.3-1.43%20.7520.55-4.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1821.05-0.7-3.22%22.1521.05-4.9---
-
-
-
-
-
-
11/1721.75-0.05-0.23%2221.65-4.9---
-
-
-
-
-
-
11/1421.8-0.3-1.36%22.0521.5-4.9---
-
-
-
-
-
-
11/1322.1+0.35+1.61%22.3521.6-4.9---
-
-
-
-
-
-
11/1221.75+1.15+5.58%22.6520.8-4.9---
-
-
-
-
-
-
11/1120.6+0.15+0.73%21.320.5-4.9---
-
-
-
-
-
-