≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / 本益比河流圖(日)

5246 勵威

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.594.3+35.2+37.33%41.36%94.3132.593.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0761.27億1,333807股/筆117.610.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7066,291萬839841張/筆89.14-3.9 (-3.97%)

連續漲跌: 連2跌→漲  ( +35.2元 / +37.33%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威2026年現金增資收足股款暨訂定增資基準日 (公告訊息 11/06 16:44)

• 勵威2026年現金增資催繳股款公告 (公告訊息 10/29 19:14)

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

5246 勵威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09129.5+35.2+37.33%132.593.5-2.04---
-
-
-
-
-
-
11/0694.3-3.9-3.97%96.581.9-2.04---
-
-
-
-
-
-
11/0598.2-4.3-4.2%10396.1-2.04---
-
-
-
-
-
-
11/04102.5+5+5.13%10495.7-2.04---
-
-
-
-
-
-
11/0397.5-8.5-8.02%10697-2.04---
-
-
-
-
-
-
11/02106-6.5-5.78%110.5104-2.04---
-
-
-
-
-
-
10/30112.5-4.5-3.85%116106.5-2.04---
-
-
-
-
-
-
10/29117-3-2.5%121114.5-2.04---
-
-
-
-
-
-
10/28120+5.5+4.8%126114.5-2.04---
-
-
-
-
-
-
10/27114.5-5-4.18%125.5111-2.04---
-
-
-
-
-
-
10/22119.5-16-11.81%136.5119-2.04---
-
-
-
-
-
-
10/21135.5+3+2.26%142132-2.04---
-
-
-
-
-
-
10/20132.5+5+3.92%136.5126.5-2.04---
-
-
-
-
-
-
10/19127.5-16.5-11.46%141.5124.5-2.04---
-
-
-
-
-
-
10/16144-3-2.04%151.5141.5-2.04---
-
-
-
-
-
-
10/15147-11-6.96%156.5143-2.04---
-
-
-
-
-
-
10/14158+3.5+2.27%161151.5-2.04---
-
-
-
-
-
-
10/13154.5-6-3.74%165.5153-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12160.5-6-3.6%176156.5-2.04---
-
-
-
-
-
-
10/08166.5-23.5-12.37%187164.5-2.04---
-
-
-
-
-
-
10/07190+9.5+5.26%201.5181.5-2.04---
-
-
-
-
-
-
10/06180.5-4-2.17%187.5174.5-2.04---
-
-
-
-
-
-
10/05184.5-0.5-0.27%194.5175-2.04---
-
-
-
-
-
-
10/02185+9.5+5.41%197.5170-2.04---
-
-
-
-
-
-
10/01175.5+22+14.33%183149.5-2.04---
-
-
-
-
-
-
09/30153.5-0.5-0.32%156.5149-2.04---
-
-
-
-
-
-
09/29154+2.5+1.65%160150-2.04---
-
-
-
-
-
-
09/24151.5-3.5-2.26%157.5149-2.04---
-
-
-
-
-
-
09/23155+4.5+2.99%159142.5-2.04---
-
-
-
-
-
-
09/22150.5+8+5.61%158142-2.04---
-
-
-
-
-
-
09/21142.5-5-3.39%147.5139.5-2.04---
-
-
-
-
-
-
09/18147.5-3-1.99%155142.5-2.04---
-
-
-
-
-
-
09/17150.5-3-1.95%158.5146-2.04---
-
-
-
-
-
-
09/16153.5+11.5+8.1%156.5142-2.04---
-
-
-
-
-
-
09/15142-12-7.79%157139.5-2.04---
-
-
-
-
-
-
09/14154+4+2.67%162143.5-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11150+8.5+6.01%152133.5-2.04---
-
-
-
-
-
-
09/10141.5-5.5-3.74%148.5135-2.04---
-
-
-
-
-
-
09/09147-2-1.34%171140-2.04---
-
-
-
-
-
-
09/08149+6+4.2%165134-2.04---
-
-
-
-
-
-
09/07143+24.5+20.68%147114.5-2.04---
-
-
-
-
-
-
09/04118.5-9-7.06%131114-2.04---
-
-
-
-
-
-
09/03127.5-3.5-2.67%150.5122-2.04---
-
-
-
-
-
-
09/02131+50.7+63.14%13179-2.04---
-
-
-
-
-
-
09/0180.3+0.6+0.75%80.878.7-2.04---
-
-
-
-
-
-
08/3179.7-1.2-1.48%81.378.8-2.04---
-
-
-
-
-
-
08/2880.9-0.8-0.98%82.780-2.04---
-
-
-
-
-
-
08/2781.7-0.1-0.12%82.879.2-2.04---
-
-
-
-
-
-
08/2681.8-2-2.39%83.980-2.04---
-
-
-
-
-
-
08/2583.8+2.2+2.7%8477.6-2.04---
-
-
-
-
-
-
08/2481.6-2.4-2.86%8579.7-2.04---
-
-
-
-
-
-
08/2184+1.8+2.19%8478.8-2.04---
-
-
-
-
-
-
08/2082.2+2.8+3.53%82.877.8-2.04---
-
-
-
-
-
-
08/1979.4+1.4+1.79%8076.2-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1878-4.1-4.99%8477.7-2.04---
-
-
-
-
-
-
08/1782.1+0.8+0.98%8577.5-2.04---
-
-
-
-
-
-
08/1481.3-2.9-3.44%84.378.4-2.04---
-
-
-
-
-
-
08/1384.2-5.2-5.82%9182.2-2.04---
-
-
-
-
-
-
08/1289.4-4-4.28%94.188.6-2.04---
-
-
-
-
-
-
08/1193.4-6.6-6.6%10090.6-2.04---
-
-
-
-
-
-
08/10100+5.2+5.49%10496.3-2.04---
-
-
-
-
-
-
08/0794.8+0.6+0.64%104.591.2-2.04---
-
-
-
-
-
-
08/0694.2-2.7-2.79%97.488.4-2.04---
-
-
-
-
-
-
08/0596.9-1.9-1.92%107.592.5-2.04---
-
-
-
-
-
-
08/0498.8+13.8+16.24%99.381.3-2.04---
-
-
-
-
-
-
08/0385+2.5+3.03%85.174.2-2.04---
-
-
-
-
-
-
07/3182.5+14.4+21.15%82.670.3-2.04---
-
-
-
-
-
-
07/3068.1-2.3-3.27%75.463.3-2.04---
-
-
-
-
-
-
07/2970.4-8.3-10.55%81.966.6-2.04---
-
-
-
-
-
-
07/2878.7-9.6-10.87%86.678-2.04---
-
-
-
-
-
-
07/2788.3-2.4-2.65%90.784-2.04---
-
-
-
-
-
-
07/2490.7-5-5.22%97.390.1-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2395.7-7.3-7.09%102.594-2.04---
-
-
-
-
-
-
07/22103-6.5-5.94%11999.3-2.04---
-
-
-
-
-
-
07/21109.5+21.1+23.87%110.582.7-2.04---
-
-
-
-
-
-
07/2088.4-2.5-2.75%94.283.7-2.04---
-
-
-
-
-
-
07/1790.9-12.1-11.75%100.589-2.04---
-
-
-
-
-
-
07/16103-10.5-9.25%111.599.6-2.04---
-
-
-
-
-
-
07/15113.5-5-4.22%122109.5-2.04---
-
-
-
-
-
-
07/14118.5-1-0.84%128.597.7-2.04---
-
-
-
-
-
-
07/13119.5-10.5-8.08%133115.5-2.04---
-
-
-
-
-
-
07/09130-8.5-6.14%138.5128.5-2.04---
-
-
-
-
-
-
07/08138.500%144.5128.5-2.04---
-
-
-
-
-
-
07/07138.5-9.5-6.42%154.5135-2.04---
-
-
-
-
-
-
07/06148-1-0.67%155.5146-2.04---
-
-
-
-
-
-
07/03149-5-3.25%154.5146-2.04---
-
-
-
-
-
-
07/02154-7-4.35%161.5147-2.04---
-
-
-
-
-
-
07/01161+9+5.92%175.5137-2.04---
-
-
-
-
-
-
06/30152-11-6.75%170149.5-2.04---
-
-
-
-
-
-
06/29163-11-6.32%177157-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26174-9.5-5.18%186169-2.04---
-
-
-
-
-
-
06/25183.5-7-3.67%198.5174-2.04---
-
-
-
-
-
-
06/24190.5+0.5+0.26%197185-2.04---
-
-
-
-
-
-
06/23190-10-5%203187.5-2.04---
-
-
-
-
-
-
06/22200+5+2.56%208190-2.04---
-
-
-
-
-
-
06/18195+14+7.73%209179-2.04---
-
-
-
-
-
-
06/17181-2-1.09%187176.5-2.04---
-
-
-
-
-
-
06/16183-11.5-5.91%196182.5-2.04---
-
-
-
-
-
-
06/15194.5+0.5+0.26%211190-2.04---
-
-
-
-
-
-
06/12194+4+2.11%215190-2.04---
-
-
-
-
-
-
06/11190-4-2.06%204.5180.5-2.04---
-
-
-
-
-
-
06/10194+21.5+12.46%234.5173-2.04---
-
-
-
-
-
-
06/09172.5+4+2.37%177168-2.04---
-
-
-
-
-
-
06/08168.5-16-8.67%178156-2.04---
-
-
-
-
-
-
06/05184.5+5.5+3.07%191170-2.04---
-
-
-
-
-
-
06/04179-5-2.72%184174-2.04---
-
-
-
-
-
-
06/03184+4+2.22%194179-2.04---
-
-
-
-
-
-
06/02180-7-3.74%187170.5-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01187+11.5+6.55%197.5174-2.04---
-
-
-
-
-
-
05/29175.5-2.5-1.4%185.5170.5-2.04---
-
-
-
-
-
-
05/28178-6-3.26%196169-2.04---
-
-
-
-
-
-
05/27184-22-10.68%210179-2.04---
-
-
-
-
-
-
05/26206+1+0.49%232187-2.04---
-
-
-
-
-
-
05/25205+44.5+27.73%206158-2.04---
-
-
-
-
-
-
05/22160.5+22+15.88%163.5137-2.04---
-
-
-
-
-
-
05/21138.5+7.5+5.73%143129-2.04---
-
-
-
-
-
-
05/20131-19.5-12.96%151130-2.04---
-
-
-
-
-
-
05/19150.5+11+7.89%158127.5-2.04---
-
-
-
-
-
-
05/18139.5-23.5-14.42%160.5127.5-2.04---
-
-
-
-
-
-
05/15163-22.5-12.13%189159-2.04---
-
-
-
-
-
-
05/14185.5-18.5-9.07%206183-2.04---
-
-
-
-
-
-
05/13204-13.5-6.21%217.5200-2.04---
-
-
-
-
-
-
05/12217.5+7+3.33%223209-2.04---
-
-
-
-
-
-
05/11210.5+6+2.93%212.5200-2.04---
-
-
-
-
-
-
05/08204.5+9.5+4.87%205179-2.04---
-
-
-
-
-
-
05/07195-14.5-6.92%210192-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06209.5-4.5-2.1%230199-2.04---
-
-
-
-
-
-
05/05214-22-9.32%236208-2.04---
-
-
-
-
-
-
05/04236-4-1.67%250217-2.04---
-
-
-
-
-
-
04/30240-9.5-3.81%258238-2.04---
-
-
-
-
-
-
04/29249.5-1.5-0.6%256.5236.5-2.04---
-
-
-
-
-
-
04/28251+42+20.1%251200.5-2.04---
-
-
-
-
-
-
04/27209-23.5-10.11%236175-2.04---
-
-
-
-
-
-
04/24232.5-41.5-15.15%276.5229-2.04---
-
-
-
-
-
-
04/23274-29-9.57%305213-2.04---
-
-
-
-
-
-
04/22303-44-12.68%347.5290-2.04---
-
-
-
-
-
-
04/21347-2-0.57%387332.5-2.04---
-
-
-
-
-
-
04/20349+24+7.38%349319-2.04---
-
-
-
-
-
-
04/17325-12.5-3.7%341280-2.04---
-
-
-
-
-
-
04/16337.5+57.5+20.54%345280-2.04---
-
-
-
-
-
-
04/15280+50+21.74%282220.5-2.04---
-
-
-
-
-
-
04/14230+59.5+34.9%230.5172-2.04---
-
-
-
-
-
-
04/13170.5+11.5+7.23%173.5150.5-2.04---
-
-
-
-
-
-
04/10159+9.5+6.35%164150-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09149.5-8-5.08%158148.5-2.04---
-
-
-
-
-
-
04/08157.5+0.5+0.32%164.5153-2.04---
-
-
-
-
-
-
04/07157-3-1.88%164.5150-2.04---
-
-
-
-
-
-
04/02160-6-3.61%173154.5-2.04---
-
-
-
-
-
-
04/01166+11+7.1%184156.5-2.04---
-
-
-
-
-
-
03/31155-25-13.89%183152-2.04---
-
-
-
-
-
-
03/30180-2-1.1%187170-2.04---
-
-
-
-
-
-
03/27182+0.5+0.28%185166-2.04---
-
-
-
-
-
-
03/26181.5-9.5-4.97%208172-2.04---
-
-
-
-
-
-
03/25191+43.5+29.49%192.5147.5-2.04---
-
-
-
-
-
-
03/24147.5+2.5+1.72%166.5137-2.04---
-
-
-
-
-
-
03/23145-0.5-0.34%155.5137-2.04---
-
-
-
-
-
-
03/20145.5+10.5+7.78%155.5133-2.04---
-
-
-
-
-
-
03/19135-10.5-7.22%145130.5-2.04---
-
-
-
-
-
-
03/18145.5-29-16.62%175143-2.04---
-
-
-
-
-
-
03/17174.5+10.5+6.4%189160-2.04---
-
-
-
-
-
-
03/16164-2-1.2%173.5128.5-2.04---
-
-
-
-
-
-
03/13166-8.5-4.87%181165-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12174.5+6.5+3.87%188160-2.04---
-
-
-
-
-
-
03/11168+34+25.37%204129.5-2.04---
-
-
-
-
-
-
03/10134+31.5+30.73%135.5102.5-2.04---
-
-
-
-
-
-
03/09102.5+1+0.99%107.586.1-2.04---
-
-
-
-
-
-
03/06101.5+15.3+17.75%102.581.5-2.04---
-
-
-
-
-
-
03/0586.2+8.5+10.94%9077.4-2.04---
-
-
-
-
-
-
03/0477.7-11.5-12.89%88.374-2.04---
-
-
-
-
-
-
03/0389.2+17.1+23.72%93.671-2.04---
-
-
-
-
-
-
03/0272.1+8.2+12.83%72.658.1-2.04---
-
-
-
-
-
-
02/2663.9-1.3-1.99%71.761.6-2.04---
-
-
-
-
-
-
02/2565.2+10.4+18.98%66.254.5-2.04---
-
-
-
-
-
-
02/2454.8+4.7+9.38%55.749.8-2.04---
-
-
-
-
-
-
02/2350.1-1.3-2.53%52.649.4-2.04---
-
-
-
-
-
-
02/1151.4-2.9-5.34%53.847.7-2.04---
-
-
-
-
-
-
02/1054.3+3.1+6.05%56.451.3-2.04---
-
-
-
-
-
-
02/0951.2+2.75+5.68%52.449-2.04---
-
-
-
-
-
-
02/0648.45-5.45-10.11%54.948-2.04---
-
-
-
-
-
-
02/0553.9-3.7-6.42%58.253.9-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0457.6+0.9+1.59%5953.8-2.04---
-
-
-
-
-
-
02/0356.7+4.2+8%59.252.9-2.04---
-
-
-
-
-
-
02/0252.5-10.6-16.8%62.749.9-2.04---
-
-
-
-
-
-
01/3063.1+9.5+17.72%63.151.2-2.04---
-
-
-
-
-
-
01/2953.6-5-8.53%6148.8-2.04---
-
-
-
-
-
-
01/2858.6+11.05+23.24%61.348.1-2.04---
-
-
-
-
-
-
01/2747.55+5.2+12.28%4942.35-2.04---
-
-
-
-
-
-
01/2642.35+3.5+9.01%42.5538.65-2.04---
-
-
-
-
-
-
01/2338.85-0.55-1.4%39.4538.35-2.04---
-
-
-
-
-
-
01/2239.4+0.25+0.64%39.538.65-2.04---
-
-
-
-
-
-
01/2139.15-0.15-0.38%40.5538.4-2.04---
-
-
-
-
-
-
01/2039.3+1.15+3.01%39.338-2.04---
-
-
-
-
-
-
01/1938.15-0.75-1.93%39.437.8-2.04---
-
-
-
-
-
-
01/1638.9-0.2-0.51%4038.5-2.04---
-
-
-
-
-
-
01/1539.1+0.85+2.22%4038.2-2.04---
-
-
-
-
-
-
01/1438.25+0.3+0.79%40.337.6-2.04---
-
-
-
-
-
-
01/1337.95-0.1-0.26%38.937.2-2.04---
-
-
-
-
-
-
01/1238.05-6.95-15.44%43.836.5-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0945+5.4+13.64%4539.8-2.04---
-
-
-
-
-
-
01/0839.6+0.7+1.8%40.1538.75-2.04---
-
-
-
-
-
-
01/0738.9-0.95-2.38%39.938.35-2.04---
-
-
-
-
-
-
01/0639.85+0.15+0.38%40.238.85-2.04---
-
-
-
-
-
-
01/0539.7+0.2+0.51%40.538.95-2.04---
-
-
-
-
-
-
01/0239.5-0.95-2.35%40.538.5-2.04---
-
-
-
-
-
-
12/3140.45+0.85+2.15%40.9539.55-2.04---
-
-
-
-
-
-
12/3039.6-1.4-3.41%41.139.5-2.04---
-
-
-
-
-
-
12/2941+0.7+1.74%42.340-2.04---
-
-
-
-
-
-
12/2640.3+2.15+5.64%42.1537.4-2.04---
-
-
-
-
-
-
12/2438.15+0.25+0.66%38.9537.05-2.04---
-
-
-
-
-
-
12/2337.9+1+2.71%39.1536.4-2.04---
-
-
-
-
-
-
12/2236.9-1-2.64%39.2536.7-2.04---
-
-
-
-
-
-
12/1937.9-2.3-5.72%41.5537.5-2.04---
-
-
-
-
-
-
12/1840.2+0.1+0.25%40.7538.3-2.04---
-
-
-
-
-
-
12/1740.1+1.3+3.35%41.2537.85-2.04---
-
-
-
-
-
-
12/1638.8-7.3-15.84%46.1538-2.04---
-
-
-
-
-
-
12/1546.1+5.5+13.55%46.837-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1240.6+3.1+8.27%41.1536.65-2.04---
-
-
-
-
-
-
12/1137.5+7.55+25.21%38.0530-2.04---
-
-
-
-
-
-
12/1029.95+0.55+1.87%29.9528.8-2.04---
-
-
-
-
-
-
12/0929.4+0.3+1.03%29.4528.75-2.04---
-
-
-
-
-
-
12/0829.1-0.25-0.85%3028.8-2.04---
-
-
-
-
-
-
12/0529.35-0.75-2.49%30.129.25-2.04---
-
-
-
-
-
-
12/0430.1+0.3+1.01%30.1529.05-2.04---
-
-
-
-
-
-
12/0329.8-1.1-3.56%31.4529-2.04---
-
-
-
-
-
-
12/0230.9-0.2-0.64%31.630-2.04---
-
-
-
-
-
-
12/0131.1-0.4-1.27%3330.4-2.04---
-
-
-
-
-
-
11/2831.5+0.6+1.94%3330.5-2.04---
-
-
-
-
-
-
11/2730.9-0.1-0.32%31.3529.6-2.04---
-
-
-
-
-
-
11/2631-2-6.06%33.130.2-2.04---
-
-
-
-
-
-
11/2533+2.45+8.02%33.1530.6-2.04---
-
-
-
-
-
-
11/2430.55+0.55+1.83%30.7529.8-2.04---
-
-
-
-
-
-
11/2130-0.65-2.12%30.7529.4-2.04---
-
-
-
-
-
-
11/2030.65+0.7+2.34%32.629.8-2.04---
-
-
-
-
-
-
11/1929.95-0.05-0.17%30.2528.95-2.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1830-0.65-2.12%30.7529.65-2.04---
-
-
-
-
-
-
11/1730.65-0.7-2.23%31.8529.9-2.04---
-
-
-
-
-
-
11/1431.35-0.65-2.03%32.0529.85-2.04---
-
-
-
-
-
-
11/1332+0.95+3.06%33.630.55-2.04---
-
-
-
-
-
-
11/1231.05+2.55+8.95%3228.5-2.04---
-
-
-
-
-
-
11/1128.5-0.1-0.35%29.328-2.04---
-
-
-
-
-
-