≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本益比河流圖(日)

5244 弘凱

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1531.4+1.75+5.57%7.01%31.433.631.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215710.2萬1661.3張/筆331.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5021,569萬3421.47張/筆31.22-3 (-8.72%)

連續漲跌: 連2跌→漲  ( +1.75元 / +5.57%)

財報評分: 最新57分 / 平均64分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0933.15+1.75+5.57%33.631.4-0.44---
-
-
-
-
-
-
11/0631.4-3-8.72%31.831-0.44---
-
-
-
-
-
-
11/0534.4-1.35-3.78%36.334.3-0.44---
-
-
-
-
-
-
11/0435.75+1.2+3.47%3634.5-0.44---
-
-
-
-
-
-
11/0334.55-0.45-1.29%35.7534.15-0.44---
-
-
-
-
-
-
11/0235+0.5+1.45%35.434-0.44---
-
-
-
-
-
-
10/3034.5-1.9-5.22%35.9534.5-0.44---
-
-
-
-
-
-
10/2936.4-0.55-1.49%37.536-0.44---
-
-
-
-
-
-
10/2836.95+0.9+2.5%37.5536.15-0.44---
-
-
-
-
-
-
10/2736.05-0.35-0.96%37.5535.1-0.44---
-
-
-
-
-
-
10/2236.4-0.2-0.55%36.836.25-0.44---
-
-
-
-
-
-
10/2136.6+0.1+0.27%3736.55-0.44---
-
-
-
-
-
-
10/2036.5-0.1-0.27%3736.3-0.44---
-
-
-
-
-
-
10/1936.6-0.3-0.81%36.7535.85-0.44---
-
-
-
-
-
-
10/1636.9+0.25+0.68%37.0536.5-0.44---
-
-
-
-
-
-
10/1536.65-1.2-3.17%37.236.35-0.44---
-
-
-
-
-
-
10/1437.85+0.8+2.16%37.937.5-0.44---
-
-
-
-
-
-
10/1337.05-1.55-4.02%38.2536.65-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1238.6-2.25-5.51%40.3538.5-0.44---
-
-
-
-
-
-
10/0840.85+0.1+0.25%42.6540.85-0.44---
-
-
-
-
-
-
10/0740.75+3.1+8.23%41.2537.8-0.44---
-
-
-
-
-
-
10/0637.65+0.2+0.53%39.237.5-0.44---
-
-
-
-
-
-
10/0537.45-0.4-1.06%38.2537.3-0.44---
-
-
-
-
-
-
10/0237.85+2.1+5.87%3935.8-0.44---
-
-
-
-
-
-
10/0135.75+0.15+0.42%35.8535.3-0.44---
-
-
-
-
-
-
09/3035.6+0.1+0.28%35.935.35-0.44---
-
-
-
-
-
-
09/2935.5-0.25-0.7%3635-0.44---
-
-
-
-
-
-
09/2435.75+0.2+0.56%35.7535.15-0.44---
-
-
-
-
-
-
09/2335.55-0.2-0.56%36.435.5-0.44---
-
-
-
-
-
-
09/2235.75-0.75-2.05%36.635.7-0.44---
-
-
-
-
-
-
09/2136.5-0.4-1.08%37.236.5-0.44---
-
-
-
-
-
-
09/1836.9+1.45+4.09%36.935.75-0.44---
-
-
-
-
-
-
09/1735.45+0.65+1.87%36.235.2-0.44---
-
-
-
-
-
-
09/1634.8+0.85+2.5%35.534-0.44---
-
-
-
-
-
-
09/1533.95+0.45+1.34%33.9533.25-0.44---
-
-
-
-
-
-
09/1433.5-0.3-0.89%33.832.5-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1133.8-0.5-1.46%34.1533.8-0.44---
-
-
-
-
-
-
09/1034.3-0.35-1.01%34.733.8-0.44---
-
-
-
-
-
-
09/0934.65+0.15+0.43%34.834.2-0.44---
-
-
-
-
-
-
09/0834.5+0.25+0.73%3534.4-0.44---
-
-
-
-
-
-
09/0734.25-0.75-2.14%35.234-0.44---
-
-
-
-
-
-
09/0435+0.1+0.29%3534.25-0.44---
-
-
-
-
-
-
09/0334.900%35.934.55-0.44---
-
-
-
-
-
-
09/0234.9+0.2+0.58%35.234.7-0.44---
-
-
-
-
-
-
09/0134.7+0.3+0.87%3534.5-0.44---
-
-
-
-
-
-
08/3134.4-1.2-3.37%35.434.4-0.44---
-
-
-
-
-
-
08/2835.6-0.25-0.7%36.2535.3-0.44---
-
-
-
-
-
-
08/2735.85+0.7+1.99%36.235.15-0.44---
-
-
-
-
-
-
08/2635.15+1.05+3.08%35.434.2-0.44---
-
-
-
-
-
-
08/2534.100%34.433.5-0.44---
-
-
-
-
-
-
08/2434.1+0.05+0.15%3533.95-0.44---
-
-
-
-
-
-
08/2134.05+0.65+1.95%34.233.35-0.44---
-
-
-
-
-
-
08/2033.4+0.6+1.83%33.5533.15-0.44---
-
-
-
-
-
-
08/1932.8-0.1-0.3%33.2532.7-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1832.9-0.4-1.2%33.332.7-0.44---
-
-
-
-
-
-
08/1733.3+0.45+1.37%33.432.85-0.44---
-
-
-
-
-
-
08/1432.85-1.1-3.24%33.432.6-0.44---
-
-
-
-
-
-
08/1333.95-0.05-0.15%34.133.65-0.44---
-
-
-
-
-
-
08/1234+0.75+2.26%3433.25-0.44---
-
-
-
-
-
-
08/1133.25-0.2-0.6%33.4532.8-0.44---
-
-
-
-
-
-
08/1033.45+0.3+0.9%33.833.05-0.44---
-
-
-
-
-
-
08/0733.15-0.45-1.34%33.7533.1-0.44---
-
-
-
-
-
-
08/0633.6+1.55+4.84%33.9532.6-0.44---
-
-
-
-
-
-
08/0532.05+0.55+1.75%32.632-0.44---
-
-
-
-
-
-
08/0431.5+0.7+2.27%31.7530.65-0.44---
-
-
-
-
-
-
08/0330.8+0.15+0.49%31.230.6-0.44---
-
-
-
-
-
-
07/3130.65+1.85+6.42%31.529.65-0.44---
-
-
-
-
-
-
07/3028.8-0.5-1.71%29.628.75-0.44---
-
-
-
-
-
-
07/2929.3-1.5-4.87%30.927.85-0.44---
-
-
-
-
-
-
07/2830.8-1.3-4.05%31.630.8-0.44---
-
-
-
-
-
-
07/2732.1+0.2+0.63%32.1531.3-0.44---
-
-
-
-
-
-
07/2431.9-0.15-0.47%32.831.75-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2332.05-0.1-0.31%32.832-0.44---
-
-
-
-
-
-
07/2232.15+0.65+2.06%32.631.4-0.44---
-
-
-
-
-
-
07/2131.5+0.4+1.29%31.931.35-0.44---
-
-
-
-
-
-
07/2031.1-0.05-0.16%31.3530.15-0.44---
-
-
-
-
-
-
07/1731.15-1.95-5.89%32.6531-0.44---
-
-
-
-
-
-
07/1633.100%33.432.65-0.44---
-
-
-
-
-
-
07/1533.1+0.3+0.91%33.332.85-0.44---
-
-
-
-
-
-
07/1432.8-1-2.96%33.931.8-0.44---
-
-
-
-
-
-
07/1333.8-0.3-0.88%34.433.35-0.44---
-
-
-
-
-
-
07/0934.100%34.533.65-0.44---
-
-
-
-
-
-
07/0834.1-0.75-2.15%3532.8-0.44---
-
-
-
-
-
-
07/0734.85-1-2.79%36.3534.75-0.44---
-
-
-
-
-
-
07/0635.85-0.3-0.83%36.735.65-0.44---
-
-
-
-
-
-
07/0336.15+0.85+2.41%36.4535.4-0.44---
-
-
-
-
-
-
07/0235.3-0.15-0.42%35.4534-0.44---
-
-
-
-
-
-
07/0135.45-0.45-1.25%36.1535.35-0.44---
-
-
-
-
-
-
06/3035.9-0.05-0.14%36.435.8-0.44---
-
-
-
-
-
-
06/2935.95-0.15-0.42%37.235.7-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2636.1-0.6-1.63%37.0535.95-0.44---
-
-
-
-
-
-
06/2537.1-0.45-1.2%3837.1-0.44---
-
-
-
-
-
-
06/2437.55-0.35-0.92%3837.5-0.44---
-
-
-
-
-
-
06/2337.9-0.35-0.92%38.537.5-0.44---
-
-
-
-
-
-
06/2238.25+0.5+1.32%38.2537.7-0.44---
-
-
-
-
-
-
06/1837.75-0.05-0.13%38.1537.75-0.44---
-
-
-
-
-
-
06/1737.800%37.837.45-0.44---
-
-
-
-
-
-
06/1637.8+0.25+0.67%38.137.45-0.44---
-
-
-
-
-
-
06/1537.55+0.4+1.08%37.937.5-0.44---
-
-
-
-
-
-
06/1237.15+0.35+0.95%37.736.85-0.44---
-
-
-
-
-
-
06/1136.8+0.1+0.27%37.236.4-0.44---
-
-
-
-
-
-
06/1036.7-1.4-3.67%38.5536.7-0.44---
-
-
-
-
-
-
06/0938.1-0.1-0.26%38.537.95-0.44---
-
-
-
-
-
-
06/0838.2-0.3-0.78%38.235.1-0.44---
-
-
-
-
-
-
06/0538.5-0.95-2.41%39.4538.5-0.44---
-
-
-
-
-
-
06/0439.45-0.85-2.11%40.339.15-0.44---
-
-
-
-
-
-
06/0340.3+1.5+3.87%42.339.25-0.44---
-
-
-
-
-
-
06/0238.8+0.15+0.39%39.338.6-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0138.65+0.55+1.44%39.2538.4-0.44---
-
-
-
-
-
-
05/2938.1-0.1-0.26%38.838.05-0.44---
-
-
-
-
-
-
05/2838.2-0.75-1.93%39.538.1-0.44---
-
-
-
-
-
-
05/2738.95-1.25-3.11%40.5538.85-0.44---
-
-
-
-
-
-
05/2640.2-0.25-0.62%40.939.5-0.44---
-
-
-
-
-
-
05/2540.45-0.75-1.82%41.3540.3-0.44---
-
-
-
-
-
-
05/2241.2+2.95+7.71%4238.35-0.44---
-
-
-
-
-
-
05/2138.25+0.85+2.27%38.437.6-0.44---
-
-
-
-
-
-
05/2037.4-0.15-0.4%38.0537.4-0.44---
-
-
-
-
-
-
05/1937.55-0.45-1.18%38.437.5-0.44---
-
-
-
-
-
-
05/1838-0.45-1.17%38.237.4-0.44---
-
-
-
-
-
-
05/1538.45-0.55-1.41%39.438.35-0.44---
-
-
-
-
-
-
05/1439-0.5-1.27%40.0539-0.44---
-
-
-
-
-
-
05/1339.5-0.9-2.23%40.1539.5-0.44---
-
-
-
-
-
-
05/1240.4-0.3-0.74%41.2540.4-0.44---
-
-
-
-
-
-
05/1140.7-1.3-3.1%41.4540.7-0.44---
-
-
-
-
-
-
05/0842+1.65+4.09%42.539.9-0.44---
-
-
-
-
-
-
05/0740.35-0.55-1.34%41.440.35-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0640.9-1.6-3.76%42.740.7-0.44---
-
-
-
-
-
-
05/0542.5+0.8+1.92%42.741.65-0.44---
-
-
-
-
-
-
05/0441.7-0.75-1.77%43.0541.6-0.44---
-
-
-
-
-
-
04/3042.45-1.35-3.08%43.5542.1-0.44---
-
-
-
-
-
-
04/2943.8+3.55+8.82%44.239.7-0.44---
-
-
-
-
-
-
04/2840.25+0.65+1.64%40.6539.3-0.44---
-
-
-
-
-
-
04/2739.6-0.65-1.61%40.2538.6-0.44---
-
-
-
-
-
-
04/2440.25-1.55-3.71%42.640-0.44---
-
-
-
-
-
-
04/2341.8-2.5-5.64%45.441-0.44---
-
-
-
-
-
-
04/2244.3-2.85-6.04%4744.1-0.44---
-
-
-
-
-
-
04/2147.15-3.65-7.19%49.9546.3-0.44---
-
-
-
-
-
-
04/2050.8+4.6+9.96%50.849.1-0.44---
-
-
-
-
-
-
04/1746.2+4.2+10%46.245.25-0.44---
-
-
-
-
-
-
04/1642+0.65+1.57%42.340.55-0.44---
-
-
-
-
-
-
04/1541.35+2.3+5.89%42.939.35-0.44---
-
-
-
-
-
-
04/1439.05-0.65-1.64%40.238.9-0.44---
-
-
-
-
-
-
04/1339.7+0.05+0.13%40.1539-0.44---
-
-
-
-
-
-
04/1039.65+0.6+1.54%40.239.05-0.44---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0939.05+0.3+0.77%39.938.9-0.44---
-
-
-
-
-
-
04/0838.75-0.65-1.65%40.338.5-0.44---
-
-
-
-
-
-
04/0739.4-0.8-1.99%41.139.05-0.44---
-
-
-
-
-
-
04/0240.2+1.25+3.21%40.538.2-0.44---
-
-
-
-
-
-
04/0138.95+1.35+3.59%4138.4-0.44---
-
-
-
-
-
-
03/3137.6-3-7.39%40.0537-0.4---
-
-
-
-
-
-
03/3040.6+2.4+6.28%40.637.2-0.4---
-
-
-
-
-
-
03/2738.2-0.8-2.05%40.4537.8-0.4---
-
-
-
-
-
-
03/2639-2.45-5.91%45.5539-0.4---
-
-
-
-
-
-
03/2541.45+3.75+9.95%41.4539.7-0.4---
-
-
-
-
-
-
03/2437.7+0.75+2.03%40.637.3-0.4---
-
-
-
-
-
-
03/2336.95-2.6-6.57%38.936.95-0.4---
-
-
-
-
-
-
03/2039.55+1.2+3.13%4036.85-0.4---
-
-
-
-
-
-
03/1938.35+2.6+7.27%39.335.8-0.4---
-
-
-
-
-
-
03/1835.75-0.45-1.24%36.3535.4-0.4---
-
-
-
-
-
-
03/1736.2-0.2-0.55%37.536.2-0.4---
-
-
-
-
-
-
03/1636.4-0.45-1.22%38.5536.1-0.4---
-
-
-
-
-
-
03/1336.85+2.35+6.81%37.933.95-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1234.5-0.2-0.58%35.0534.2-0.4---
-
-
-
-
-
-
03/1134.7+0.85+2.51%3533.6-0.4---
-
-
-
-
-
-
03/1033.85-1.35-3.84%35.9533.6-0.4---
-
-
-
-
-
-
03/0935.2-2.35-6.26%36.0535-0.4---
-
-
-
-
-
-
03/0637.55+0.45+1.21%37.8536.4-0.4---
-
-
-
-
-
-
03/0537.1+0.3+0.82%38.2537.05-0.4---
-
-
-
-
-
-
03/0436.8-1.9-4.91%38.7536.3-0.4---
-
-
-
-
-
-
03/0338.7-0.5-1.28%40.538.7-0.4---
-
-
-
-
-
-
03/0239.2+0.5+1.29%39.838.05-0.4---
-
-
-
-
-
-
02/2638.7-0.4-1.02%39.438.55-0.4---
-
-
-
-
-
-
02/2539.100%4038.8-0.4---
-
-
-
-
-
-
02/2439.1+1.05+2.76%40.639.1-0.4---
-
-
-
-
-
-
02/2338.05+1.2+3.26%38.5536.95-0.4282727102790
0.14
0.19
0.25
0.3
0.35
0.41
02/1136.85-0.5-1.34%37.3536.8-0.4123712191221
0.3
0.42
0.54
0.66
0.78
0.91
02/1037.35-0.2-0.53%37.9537-0.4812.2791.8799.3
0.47
0.65
0.84
1.03
1.21
1.4
02/0937.55+0.4+1.08%37.9537.15-0.4599.8587.1593.5
0.63
0.89
1.14
1.39
1.65
1.9
02/0637.15-1-2.62%38.1536.6-0.4478458.5465.4
0.8
1.12
1.44
1.76
2.08
2.39
02/0538.15+0.05+0.13%38.937.95-0.4403.7393.8395.9
0.96
1.35
1.73
2.12
2.51
2.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0438.1+0.45+1.2%38.237.65-0.4338.3333.5337.4
1.13
1.58
2.03
2.48
2.94
3.39
02/0337.65+0.15+0.4%38.537.45-0.4297.4289.3290.8
1.29
1.81
2.33
2.85
3.37
3.88
02/0237.5-0.65-1.7%37.837.05-0.4258.9253.8256.8
1.46
2.04
2.63
3.21
3.8
4.38
01/3038.15-0.7-1.8%38.937.7-0.4239.3231.9234.7
1.63
2.28
2.93
3.58
4.23
4.88
01/2938.85-1.35-3.36%40.538.85-0.4226.1216.9216.9
1.79
2.51
3.22
3.94
4.66
5.37
01/2840.2+0.95+2.42%40.939.35-0.4209.1201.1205.5
1.96
2.74
3.52
4.3
5.09
5.87
01/2739.25+0.35+0.9%40.5539.2-0.4191.1184.7185
2.12
2.97
3.82
4.67
5.52
6.37
01/2638.9-0.4-1.02%39.2538.9-0.4171.6170.1170.1
2.29
3.2
4.12
5.03
5.95
6.86
01/2339.3+0.25+0.64%39.5538.8-0.4161.2158.2160.2
2.45
3.43
4.41
5.4
6.38
7.36
01/2239.05-0.35-0.89%4039.05-0.4152.8149.1149.1
2.62
3.67
4.71
5.76
6.81
7.85
01/2139.4-0.5-1.25%40.4539.2-0.4145.3140.8141.5
2.78
3.9
5.01
6.12
7.24
8.35
01/2039.9+0.25+0.63%40.639.7-0.4137.7134.6135.3
2.95
4.13
5.31
6.49
7.67
8.85
01/1939.65+0.35+0.89%39.9539.45-0.4128.3126.7127.3
3.11
4.36
5.61
6.85
8.1
9.34
01/1639.3+0.15+0.38%39.8539.25-0.4121.5119.7119.8
3.28
4.59
5.9
7.22
8.53
9.84
01/1539.15+0.3+0.77%39.438.6-0.4114.4112113.6
3.45
4.82
6.2
7.58
8.96
10.34
01/1438.85+0.85+2.24%38.938-0.4107.7105.2107.6
3.61
5.06
6.5
7.94
9.39
10.83
01/1338-0.2-0.52%38.6537.8-0.4102.3100.1100.6
3.78
5.29
6.8
8.31
9.82
11.33
01/1238.2-0.15-0.39%38.537.95-0.497.6796.2896.91
3.94
5.52
7.1
8.67
10.25
11.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0938.35+0.2+0.52%38.537.8-0.493.7492.0393.37
4.11
5.75
7.39
9.04
10.68
12.32
01/0838.15-1.15-2.93%39.237.8-0.491.7488.4789.29
4.27
5.98
7.69
9.4
11.11
12.82
01/0739.3+0.05+0.13%4039.2-0.490.1388.3288.55
4.44
6.21
7.99
9.76
11.54
13.31
01/0639.25-1.35-3.33%40.3539.25-0.487.6585.2685.26
4.6
6.45
8.29
10.13
11.97
13.81
01/0540.6-2.45-5.69%43.140.6-0.490.3785.1385.13
4.77
6.68
8.58
10.49
12.4
14.31
01/0243.05-0.5-1.15%45.2543.05-0.491.787.2487.24
4.93
6.91
8.88
10.86
12.83
14.8
12/3143.55+3.95+9.97%43.5539.950.5185.3978.3385.39
5.1
7.14
9.18
11.22
13.26
15.3
12/3039.6-0.3-0.75%39.9539.250.5176.2174.8875.54
5.24
7.34
9.44
11.53
13.63
15.73
12/2939.9+0.15+0.38%40.5539.750.5175.3273.8374.11
5.38
7.54
9.69
11.84
14
16.15
12/2639.75-0.45-1.12%40.539.750.5173.2971.9471.94
5.53
7.74
9.95
12.16
14.37
16.58
12/2440.2-0.1-0.25%40.840.10.5171.9970.7570.93
5.67
7.93
10.2
12.47
14.74
17
12/2340.300%40.8540.30.5170.3169.3769.37
5.81
8.13
10.46
12.78
15.11
17.43
12/2240.3+0.6+1.51%40.639.80.5168.2266.8767.71
5.95
8.33
10.71
13.09
15.47
17.85
12/1939.7+0.2+0.51%40.339.60.5166.1464.9965.15
6.09
8.53
10.97
13.41
15.84
18.28
12/1839.5-0.85-2.11%40.3539.50.5164.7163.3563.35
6.24
8.73
11.22
13.72
16.21
18.71
12/1740.35-0.15-0.37%41.140.30.5164.4563.1963.27
6.38
8.93
11.48
14.03
16.58
19.13
12/1640.5-0.65-1.58%41.0539.70.5162.9760.962.12
6.52
9.13
11.73
14.34
16.95
19.56
12/1541.15-0.55-1.32%41.75410.5162.6861.5561.77
6.66
9.33
11.99
14.65
17.32
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1241.7-0.2-0.48%42.541.70.5162.4761.2961.29
6.8
9.52
12.25
14.97
17.69
20.41
12/1141.9+0.05+0.12%42.941.90.5161.7760.3360.33
6.95
9.72
12.5
15.28
18.06
20.84
12/1041.85-0.05-0.12%42.4541.80.5159.958.9859.05
7.09
9.92
12.76
15.59
18.43
21.26
12/0941.9+0.2+0.48%42.741.550.5159.0757.4857.96
7.23
10.12
13.01
15.9
18.8
21.69
12/0841.7-0.4-0.95%42.3541.50.5157.4656.356.57
7.37
10.32
13.27
16.22
19.16
22.11
12/0542.1-0.1-0.24%42.5541.30.5156.6454.9756.04
7.51
10.52
13.52
16.53
19.53
22.54
12/0442.2-0.7-1.63%4542.150.5158.7955.0655.13
7.65
10.72
13.78
16.84
19.9
22.96
12/0342.9+1.9+4.63%43.241.10.5155.4152.7155.02
7.8
10.92
14.03
17.15
20.27
23.39
12/0241-0.85-2.03%42410.5152.9151.6551.65
7.94
11.11
14.29
17.47
20.64
23.82
12/0141.85+0.85+2.07%42.3540.750.5152.4150.4351.79
8.08
11.31
14.55
17.78
21.01
24.24
11/2841+1.4+3.54%41.7539.950.5150.7748.5949.86
8.22
11.51
14.8
18.09
21.38
24.67
11/2739.6+0.05+0.13%40.4539.50.5148.3647.2247.34
8.36
11.71
15.06
18.4
21.75
25.09
11/2639.55+0.95+2.46%40.6538.80.5147.7945.6146.49
8.51
11.91
15.31
18.71
22.12
25.52
11/2538.6+1.3+3.49%38.9537.70.5145.0443.5944.63
8.65
12.11
15.57
19.03
22.49
25.95
11/2437.3+0.05+0.13%38.237.30.5143.4642.4342.43
8.79
12.31
15.82
19.34
22.85
26.37
11/2137.25-0.75-1.97%38370.5142.5441.4241.7
8.93
12.51
16.08
19.65
23.22
26.8
11/2038+0.6+1.6%38.737.750.5142.6541.641.88
9.07
12.7
16.33
19.96
23.59
27.22
11/1937.400%37.537.050.5140.6940.240.58
9.22
12.9
16.59
20.28
23.96
27.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2827)		最低
PER
(30)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1837.4-0.95-2.48%38.5537.30.5141.1939.8639.97
9.36
13.1
16.84
20.59
24.33
28.07
11/1738.35+0.05+0.13%38.8537.90.5140.8939.8940.37
9.5
13.3
17.1
20.9
24.7
28.5
11/1438.3-0.45-1.16%38.738.050.5140.1439.4639.72
9.64
13.5
17.36
21.21
25.07
28.93
11/1338.75-0.75-1.9%39.538.70.5140.3739.5539.61
9.78
13.7
17.61
21.52
25.44
29.35
11/1239.5+1.35+3.54%40.0538.60.5140.3538.8939.8
9.93
13.9
17.87
21.84
25.81
29.78
11/1138.15-0.2-0.52%39.138.150.5138.8437.8937.89
10.07
14.09
18.12
22.15
26.18
30.2