≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 本益比河流圖(日)

5243 乙盛-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.875+5.8+7.73%7.2%76.681.876.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0458,347萬9941.05張/筆79.851.5715.420.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5091.84億1,7971.4張/筆73.39-4.5 (-5.66%)

連續漲跌: 連2跌→漲  ( +5.8元 / +7.73%)

財報評分: 最新55分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0980.8+5.8+7.73%81.876.45.2415.6114.5815.42
52.4
73.36
94.32
115.3
136.2
157.2
11/0675-4.5-5.66%76.671.65.2414.6213.6614.31
52.4
73.36
94.32
115.3
136.2
157.2
11/0579.5-5.3-6.25%84.379.45.2416.0915.1515.17
52.4
73.36
94.32
115.3
136.2
157.2
11/0484.8+0.7+0.83%85.679.55.2416.3415.1716.18
52.4
73.36
94.32
115.3
136.2
157.2
11/0384.1-5.2-5.82%89.283.65.2417.0215.9516.05
52.4
73.36
94.32
115.3
136.2
157.2
11/0289.3+1.2+1.36%91.287.55.2417.416.717.04
52.4
73.36
94.32
115.3
136.2
157.2
10/3088.1-4-4.34%89.986.65.2417.1616.5316.81
52.4
73.36
94.32
115.3
136.2
157.2
10/2992.1-3.2-3.36%96.4925.2418.417.5617.58
52.4
73.36
94.32
115.3
136.2
157.2
10/2895.3+2.7+2.92%96.994.25.2418.4917.9818.19
52.4
73.36
94.32
115.3
136.2
157.2
10/2792.6-1-1.07%95.192.35.2418.1517.6117.67
52.4
73.36
94.32
115.3
136.2
157.2
10/2293.6-4.1-4.2%99.393.35.2418.9517.8117.86
52.4
73.36
94.32
115.3
136.2
157.2
10/2197.7+1+1.03%101.597.75.2419.3718.6518.65
52.4
73.36
94.32
115.3
136.2
157.2
10/2096.7+3.1+3.31%10194.55.2419.2718.0318.45
52.4
73.36
94.32
115.3
136.2
157.2
10/1993.6-1.9-1.99%94.792.55.2418.0717.6517.86
52.4
73.36
94.32
115.3
136.2
157.2
10/1695.5+3.2+3.47%9893.65.2418.717.8618.23
52.4
73.36
94.32
115.3
136.2
157.2
10/1592.3-5.5-5.62%9592.25.2418.1317.617.61
52.4
73.36
94.32
115.3
136.2
157.2
10/1497.8+0.6+0.62%9997.55.2418.8918.6118.66
52.4
73.36
94.32
115.3
136.2
157.2
10/1397.2-3.3-3.28%101.596.25.2419.3718.3618.55
52.4
73.36
94.32
115.3
136.2
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12100.5-4.5-4.29%10499.25.2419.8518.9319.18
52.4
73.36
94.32
115.3
136.2
157.2
10/08105+8.2+8.47%10696.15.2420.2318.3420.04
52.4
73.36
94.32
115.3
136.2
157.2
10/0796.8-1-1.02%97.895.65.2418.6618.2418.47
52.4
73.36
94.32
115.3
136.2
157.2
10/0697.8+2.1+2.19%98.394.55.2418.7618.0318.66
52.4
73.36
94.32
115.3
136.2
157.2
10/0595.7+1.8+1.92%97.194.75.2418.5318.0718.26
52.4
73.36
94.32
115.3
136.2
157.2
10/0293.9+0.7+0.75%94.692.55.2418.0517.6517.92
52.4
73.36
94.32
115.3
136.2
157.2
10/0193.2+1.7+1.86%93.490.75.2417.8217.3117.79
52.4
73.36
94.32
115.3
136.2
157.2
09/3091.5+2.8+3.16%93.489.45.2417.8217.0617.46
52.4
73.36
94.32
115.3
136.2
157.2
09/2988.7-0.4-0.45%89.6885.2417.116.7916.93
52.4
73.36
94.32
115.3
136.2
157.2
09/2489.1+1.6+1.83%89.987.25.2417.1616.6417
52.4
73.36
94.32
115.3
136.2
157.2
09/2387.5-1-1.13%89.887.55.2417.1416.716.7
52.4
73.36
94.32
115.3
136.2
157.2
09/2288.5-1.3-1.45%90.888.35.2417.3316.8516.89
52.4
73.36
94.32
115.3
136.2
157.2
09/2189.8-0.5-0.55%9189.35.2417.3717.0417.14
52.4
73.36
94.32
115.3
136.2
157.2
09/1890.3+1.5+1.69%90.588.85.2417.2716.9517.23
52.4
73.36
94.32
115.3
136.2
157.2
09/1788.8+0.4+0.45%90.288.45.2417.2116.8716.95
52.4
73.36
94.32
115.3
136.2
157.2
09/1688.4+3.1+3.63%8985.65.2416.9816.3416.87
52.4
73.36
94.32
115.3
136.2
157.2
09/1585.3-1-1.16%8785.15.2416.616.2416.28
52.4
73.36
94.32
115.3
136.2
157.2
09/1486.3-1.1-1.26%87.486.35.2416.6816.4716.47
52.4
73.36
94.32
115.3
136.2
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1189.6-0.6-0.67%91.488.95.2417.4416.9717.1
52.4
73.36
94.32
115.3
136.2
157.2
09/1090.2-2-2.17%91.690.25.2417.4817.2117.21
52.4
73.36
94.32
115.3
136.2
157.2
09/0992.2+0.6+0.66%93.491.65.2417.8217.4817.6
52.4
73.36
94.32
115.3
136.2
157.2
09/0891.6-3.8-3.98%95.591.45.2418.2317.4417.48
52.4
73.36
94.32
115.3
136.2
157.2
09/0795.4+5.4+6%98.593.55.2418.817.8418.21
52.4
73.36
94.32
115.3
136.2
157.2
09/0490+1.7+1.93%91.9885.2417.5416.7917.18
52.4
73.36
94.32
115.3
136.2
157.2
09/0388.3-3.5-3.81%93.288.35.2417.7916.8516.85
52.4
73.36
94.32
115.3
136.2
157.2
09/0291.8-0.1-0.11%92.590.95.2417.6517.3517.52
52.4
73.36
94.32
115.3
136.2
157.2
09/0191.9+1.6+1.77%92.490.65.2417.6317.2917.54
52.4
73.36
94.32
115.3
136.2
157.2
08/3190.3-1-1.1%91.989.25.2417.5417.0217.23
52.4
73.36
94.32
115.3
136.2
157.2
08/2891.3-3.1-3.28%95.290.55.2418.1717.2717.42
52.4
73.36
94.32
115.3
136.2
157.2
08/2794.4+2.9+3.17%94.591.55.2418.0317.4618.02
52.4
73.36
94.32
115.3
136.2
157.2
08/2691.5+2.4+2.69%91.988.65.2417.5416.9117.46
52.4
73.36
94.32
115.3
136.2
157.2
08/2589.1-0.2-0.22%89.487.15.2417.0616.6217
52.4
73.36
94.32
115.3
136.2
157.2
08/2489.3+2+2.29%91.387.95.2417.4216.7717.04
52.4
73.36
94.32
115.3
136.2
157.2
08/2187.3-1-1.13%88.6875.2416.9116.616.66
52.4
73.36
94.32
115.3
136.2
157.2
08/2088.3+0.1+0.11%89.887.35.2417.1416.6616.85
52.4
73.36
94.32
115.3
136.2
157.2
08/1988.200%90.7865.2417.3116.4116.83
52.4
73.36
94.32
115.3
136.2
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1888.2-2.4-2.65%90.9885.2417.3516.7916.83
52.4
73.36
94.32
115.3
136.2
157.2
08/1790.6+1.1+1.23%91.289.55.2417.417.0817.29
52.4
73.36
94.32
115.3
136.2
157.2
08/1489.5-1.9-2.08%92.189.55.2417.5817.0817.08
52.4
73.36
94.32
115.3
136.2
157.2
08/1391.400%92.9915.2417.7317.3717.44
52.4
73.36
94.32
115.3
136.2
157.2
08/1291.4+3.1+3.51%91.788.65.2417.516.9117.44
52.4
73.36
94.32
115.3
136.2
157.2
08/1188.3-0.4-0.45%9087.25.2417.1816.6416.85
52.4
73.36
94.32
115.3
136.2
157.2
08/1088.7+1.6+1.84%89.887.75.2417.1416.7416.93
52.4
73.36
94.32
115.3
136.2
157.2
08/0787.1-2.2-2.46%89.986.65.2417.1616.5316.62
52.4
73.36
94.32
115.3
136.2
157.2
08/0689.3+3.4+3.96%89.382.95.2417.0415.8217.04
52.4
73.36
94.32
115.3
136.2
157.2
08/0585.9+2.7+3.25%86.484.25.2416.4916.0716.39
52.4
73.36
94.32
115.3
136.2
157.2
08/0483.2+2.8+3.48%83.378.95.2415.915.0615.88
52.4
73.36
94.32
115.3
136.2
157.2
08/0380.4+3.4+4.42%81.376.65.2415.5214.6215.34
52.4
73.36
94.32
115.3
136.2
157.2
07/3177+5.1+7.09%77.775.75.2414.8314.4514.69
52.4
73.36
94.32
115.3
136.2
157.2
07/3071.9-2.9-3.88%75.971.25.2414.4813.5913.72
52.4
73.36
94.32
115.3
136.2
157.2
07/2974.8-4.1-5.2%81.571.25.2415.5513.5914.27
52.4
73.36
94.32
115.3
136.2
157.2
07/2878.9-7.6-8.79%8478.95.2416.0315.0615.06
52.4
73.36
94.32
115.3
136.2
157.2
07/2786.5-0.2-0.23%86.684.25.2416.5316.0716.51
52.4
73.36
94.32
115.3
136.2
157.2
07/2486.7-2.9-3.24%8985.85.2416.9816.3716.55
52.4
73.36
94.32
115.3
136.2
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2389.6-1.1-1.21%91.988.55.2417.5416.8917.1
52.4
73.36
94.32
115.3
136.2
157.2
07/2290.7+1.7+1.91%92.490.35.2417.6317.2317.31
52.4
73.36
94.32
115.3
136.2
157.2
07/2189+1.9+2.18%89.587.15.2417.0816.6216.98
52.4
73.36
94.32
115.3
136.2
157.2
07/2087.1-1.6-1.8%89.583.55.2417.0815.9416.62
52.4
73.36
94.32
115.3
136.2
157.2
07/1788.7-7.3-7.6%93.888.55.2417.916.8916.93
52.4
73.36
94.32
115.3
136.2
157.2
07/1696-3-3.03%99.395.35.2418.9518.1918.32
52.4
73.36
94.32
115.3
136.2
157.2
07/1599+6.1+6.57%100.593.75.2419.1817.8818.89
52.4
73.36
94.32
115.3
136.2
157.2
07/1492.9-2.4-2.52%9688.55.2418.3216.8917.73
52.4
73.36
94.32
115.3
136.2
157.2
07/1395.3-2.5-2.56%100.594.65.2419.1818.0518.19
52.4
73.36
94.32
115.3
136.2
157.2
07/0997.8-1-1.01%100.597.35.2419.1818.5718.66
52.4
73.36
94.32
115.3
136.2
157.2
07/0898.8+0.8+0.82%10095.75.2419.0818.2618.85
52.4
73.36
94.32
115.3
136.2
157.2
07/0798-5.5-5.31%108.597.75.2420.7118.6518.7
52.4
73.36
94.32
115.3
136.2
157.2
07/06103.5+1+0.98%1061025.2420.2319.4719.75
52.4
73.36
94.32
115.3
136.2
157.2
07/03102.5+0.5+0.49%1031005.2419.6619.0819.56
52.4
73.36
94.32
115.3
136.2
157.2
07/02102+2+2%102.598.25.2419.5618.7419.47
52.4
73.36
94.32
115.3
136.2
157.2
07/01100-2-1.96%1041005.2419.8519.0819.08
52.4
73.36
94.32
115.3
136.2
157.2
06/30102+2.5+2.51%1041015.2419.8519.2719.47
52.4
73.36
94.32
115.3
136.2
157.2
06/2999.5+0.7+0.71%10299.15.2419.4918.9319.01
52.34
73.28
94.21
115.1
136.1
157
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2698.8-6.7-6.35%104.598.65.2419.9918.8618.9
52.28
73.19
94.1
115
135.9
156.8
06/25105.5+1.5+1.44%108104.55.2420.6820.0120.2
52.22
73.11
93.99
114.9
135.8
156.7
06/24104+1+0.97%104.51005.2420.0419.1719.94
52.16
73.02
93.88
114.7
135.6
156.5
06/23103-6.5-5.94%110.5102.55.2421.2119.6719.77
52.1
72.94
93.77
114.6
135.5
156.3
06/22109.500%113108.55.2421.7220.8521.04
52.04
72.85
93.66
114.5
135.3
156.1
06/18109.5+1.5+1.39%110.51065.2421.2620.3921.07
51.98
72.77
93.56
114.3
135.1
155.9
06/17108+2+1.89%110104.55.2421.1920.1320.8
51.91
72.68
93.45
114.2
135
155.7
06/16106-6-5.36%113.5105.55.2421.8920.3520.44
51.85
72.6
93.34
114.1
134.8
155.6
06/15112+1+0.9%117.51115.2422.6921.4321.62
51.79
72.51
93.23
113.9
134.7
155.4
06/12111+1.5+1.37%115110.55.2422.2321.3621.46
51.73
72.43
93.12
113.8
134.5
155.2
06/11109.5-0.5-0.45%1141065.2422.0620.5121.19
51.67
72.34
93.01
113.7
134.3
155
06/10110-5.5-4.76%120.51095.2423.3521.1221.31
51.61
72.26
92.9
113.5
134.2
154.8
06/09115.5+8+7.44%117.5105.55.2422.7920.4722.41
51.55
72.17
92.79
113.4
134
154.7
06/08107.5-5-4.44%108101.55.2420.9719.7120.88
51.49
72.09
92.68
113.3
133.9
154.5
06/05112.5-6.5-5.46%118.5111.55.2423.0421.6821.87
51.43
72
92.57
113.1
133.7
154.3
06/04119-9.5-7.39%131.5118.55.2425.623.0723.17
51.37
71.92
92.46
113
133.6
154.1
06/03128.5+4.5+3.63%131122.55.2425.5323.8825.04
51.31
71.83
92.35
112.9
133.4
153.9
06/0212400%1241175.2424.222.8324.2
51.25
71.75
92.25
112.7
133.2
153.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01124-2.5-1.98%1321235.2425.7924.0324.22
51.19
71.66
92.14
112.6
133.1
153.6
05/29126.5+6+4.98%1291215.2425.2323.6724.74
51.13
71.58
92.03
112.5
132.9
153.4
05/28120.5-6.5-5.12%133.5118.55.2426.1423.2123.6
51.07
71.49
91.92
112.3
132.8
153.2
05/27127-5-3.79%1421245.2427.8424.3124.9
51
71.41
91.81
112.2
132.6
153
05/26132-3-2.22%143.5126.55.2428.1724.8325.91
50.94
71.32
91.7
112.1
132.5
152.8
05/25135+12+9.76%135131.55.2426.5325.8426.53
50.88
71.24
91.59
111.9
132.3
152.7
05/22123+11+9.82%123113.55.2424.222.3324.2
50.82
71.15
91.48
111.8
132.1
152.5
05/21112+7.5+7.18%114.5104.55.2422.5620.5922.06
50.76
71.07
91.37
111.7
132
152.3
05/20104.5-10-8.73%115103.55.2422.6820.4120.61
50.7
70.98
91.26
111.5
131.8
152.1
05/19114.5+10+9.57%114.51075.2422.6121.1322.61
50.64
70.9
91.15
111.4
131.7
151.9
05/18104.5+2+1.95%10598.35.2420.7619.4320.66
50.58
70.81
91.04
111.3
131.5
151.7
05/15102.5+1.5+1.49%106101.55.2420.9820.0920.29
50.52
70.73
90.94
111.1
131.4
151.6
05/14101-2-1.94%1051005.2420.8119.8220.02
50.46
70.64
90.83
111
131.2
151.4
05/13103-0.5-0.48%106101.55.2421.0320.1420.44
50.4
70.56
90.72
110.9
131
151.2
05/12103.5-3.5-3.27%107.5102.55.2421.3620.3620.56
50.34
70.47
90.61
110.7
130.9
151
05/1110700%111105.55.2422.0820.9821.28
50.28
70.39
90.5
110.6
130.7
150.8
05/0810700%1121045.2422.320.7121.31
50.22
70.3
90.39
110.5
130.6
150.6
05/07107+2.5+2.39%108.5103.55.2421.6320.6421.33
50.16
70.22
90.28
110.3
130.4
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06104.5-4.5-4.13%110.5101.55.2422.0620.2620.86
50.1
70.13
90.17
110.2
130.2
150.3
05/05109+3+2.83%113.51055.2422.6820.9921.79
50.03
70.05
90.06
110.1
130.1
150.1
05/04106+0.5+0.47%111.5103.55.2422.3120.7121.21
49.97
69.96
89.95
109.9
129.9
149.9
04/30105.5+2+1.93%1091035.2421.8420.6421.14
49.91
69.88
89.84
109.8
129.8
149.7
04/29103.5+3.7+3.71%10999.65.2421.8619.9820.76
49.85
69.79
89.73
109.7
129.6
149.6
04/2899.8-7.7-7.16%10796.85.2421.4919.4420.04
49.79
69.71
89.63
109.5
129.5
149.4
04/27107.5-11.5-9.66%113.5107.55.2422.8221.6221.62
49.73
69.62
89.52
109.4
129.3
149.2
04/24119-4.5-3.64%1251145.2425.1722.9523.96
49.67
69.54
89.41
109.3
129.1
149
04/23123.5+3.5+2.92%1271085.2425.621.7724.89
49.61
69.45
89.3
109.1
129
148.8
04/22120+1+0.84%121113.55.2424.4222.9124.22
49.55
69.37
89.19
109
128.8
148.6
04/21119-2.5-2.06%1221145.2424.6523.0424.05
49.49
69.28
89.08
108.9
128.7
148.5
04/20121.5-2.5-2.02%127121.55.2425.6924.5824.58
49.43
69.2
88.97
108.7
128.5
148.3
04/17124+2+1.64%1251205.2425.3224.3125.12
49.37
69.11
88.86
108.6
128.4
148.1
04/16122-1.5-1.21%1281225.2425.9624.7424.74
49.31
69.03
88.75
108.5
128.2
147.9
04/15123.5-3.5-2.76%1351235.2427.4124.9825.08
49.25
68.94
88.64
108.3
128
147.7
04/14127+8.5+7.17%130120.55.2426.4324.525.82
49.19
68.86
88.53
108.2
127.9
147.6
04/13118.5-0.5-0.42%121116.55.2424.6323.7224.12
49.12
68.77
88.42
108.1
127.7
147.4
04/10119+5.5+4.85%124.51165.2425.3823.6424.25
49.06
68.69
88.32
107.9
127.6
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09113.5+10+9.66%113.5108.55.2423.1622.1423.16
49
68.6
88.21
107.8
127.4
147
04/08103.5+9.4+9.99%103.599.45.2421.1520.3121.15
48.94
68.52
88.1
107.7
127.3
146.8
04/0794.1+0.4+0.43%100.5925.2420.5618.8219.25
48.88
68.43
87.99
107.5
127.1
146.6
04/0293.7+4.8+5.4%97.289.45.2419.9118.3119.19
48.82
68.35
87.88
107.4
126.9
146.5
04/0188.9+6.4+7.76%90.385.85.2418.5217.618.23
48.76
68.26
87.77
107.3
126.8
146.3
03/3182.5+0.2+0.24%87.479.74.8717.9516.3716.94
48.7
68.18
87.66
107.1
126.6
146.1
03/3082.3+7.4+9.88%82.373.24.8716.9315.0616.93
48.61
68.06
87.51
107
126.4
145.8
03/2774.9+0.9+1.22%76.872.74.8715.8314.9815.43
48.53
67.94
87.35
106.8
126.2
145.6
03/2674+1+1.37%75.671.64.8715.6114.7815.28
48.44
67.82
87.2
106.6
126
145.3
03/2573+3.3+4.73%73.470.24.8715.1814.5215.1
48.36
67.7
87.04
106.4
125.7
145.1
03/2469.7+0.2+0.29%71.568.24.8714.8114.1314.44
48.27
67.58
86.89
106.2
125.5
144.8
03/2369.5-1.5-2.11%70.668.54.8714.6514.2214.42
48.19
67.46
86.74
106
125.3
144.6
03/2071-1.1-1.53%73.4714.8715.2614.7614.76
48.1
67.34
86.58
105.8
125.1
144.3
03/1972.1-3.7-4.88%75.771.64.8715.7714.9115.02
48.02
67.22
86.43
105.6
124.8
144
03/1875.8+2.8+3.84%76.2734.8715.915.2315.81
47.93
67.1
86.28
105.4
124.6
143.8
03/1773+0.3+0.41%74.472.84.8715.5515.2215.26
47.85
66.98
86.12
105.3
124.4
143.5
03/1672.7-0.3-0.41%7470.64.8715.4914.7815.22
47.76
66.86
85.97
105.1
124.2
143.3
03/1373-0.1-0.14%73.471.34.8715.414.9615.31
47.67
66.74
85.81
104.9
124
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1273.1-1.1-1.48%75.372.84.8715.8215.315.36
47.59
66.62
85.66
104.7
123.7
142.8
03/1174.2+1.2+1.64%74.873.24.8715.7515.4115.62
47.5
66.51
85.51
104.5
123.5
142.5
03/1073+4.5+6.57%73.270.24.8715.4414.815.39
47.42
66.39
85.35
104.3
123.3
142.3
03/0968.5-4.8-6.55%6966.94.8714.5814.1314.47
47.33
66.27
85.2
104.1
123.1
142
03/0673.3-1.1-1.48%74.472.84.8715.7515.4115.51
47.25
66.15
85.05
103.9
122.8
141.7
03/0574.4+2.3+3.19%75.773.54.8716.0515.5815.78
47.16
66.03
84.89
103.8
122.6
141.5
03/0472.1-6.7-8.5%78.271.54.8716.6115.1915.32
47.08
65.91
84.74
103.6
122.4
141.2
03/0378.8-4.4-5.29%84.278.74.8717.9216.7516.77
46.99
65.79
84.58
103.4
122.2
141
03/0283.2-2.3-2.69%84.481.44.8717.9917.3517.74
46.91
65.67
84.43
103.2
122
140.7
02/2685.5-2.1-2.4%87.885.14.8718.7518.1818.26
46.82
65.55
84.28
103
121.7
140.5
02/2587.6+0.7+0.81%8985.54.8719.0418.2918.74
46.73
65.43
84.12
102.8
121.5
140.2
02/2486.9+2.9+3.45%87.783.54.8718.817.918.63
46.65
65.31
83.97
102.6
121.3
139.9
02/2384+1.5+1.82%84.582.44.8718.1517.718.04
46.56
65.19
83.81
102.4
121.1
139.7
02/1182.5-0.1-0.12%83.580.84.8717.9717.3817.75
46.48
65.07
83.66
102.3
120.8
139.4
02/1082.6-3-3.5%86.882.54.8718.7117.7817.8
46.39
64.95
83.51
102.1
120.6
139.2
02/0985.6+3.7+4.52%86.483.24.8718.6617.9718.49
46.31
64.83
83.35
101.9
120.4
138.9
02/0681.9-2.9-3.42%83.679.74.8718.0917.2417.72
46.22
64.71
83.2
101.7
120.2
138.7
02/0584.8-3.1-3.53%87.8844.8719.0318.2118.38
46.14
64.59
83.05
101.5
120
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0487.9+2.3+2.69%88.583.64.8719.2218.1519.09
46.05
64.47
82.89
101.3
119.7
138.2
02/0385.6+4.5+5.55%8681.64.8718.7117.7518.62
45.97
64.35
82.74
101.1
119.5
137.9
02/0281.1-3.3-3.91%83.280.44.8718.1317.5217.68
45.88
64.23
82.58
100.9
119.3
137.6
01/3084.4-2.2-2.54%87.981.54.8719.1917.818.43
45.79
64.11
82.43
100.7
119.1
137.4
01/2986.6-0.3-0.35%92.886.64.8720.318.9518.95
45.71
63.99
82.28
100.6
118.8
137.1
01/2886.9-1.8-2.03%89.286.64.8719.5518.9819.05
45.62
63.87
82.12
100.4
118.6
136.9
01/2788.7-0.3-0.34%91.886.54.8720.161919.48
45.54
63.75
81.97
100.2
118.4
136.6
01/2689+6.8+8.27%9082.34.8719.818.1119.58
45.45
63.63
81.81
100
118.2
136.4
01/2382.2+0.2+0.24%84.2824.8718.5618.0718.12
45.37
63.51
81.66
99.81
118
136.1
01/2282+0.1+0.12%84.181.54.8718.571818.11
45.28
63.39
81.51
99.62
117.7
135.8
01/2181.9-0.5-0.61%84.381.14.8718.6517.9418.12
45.2
63.27
81.35
99.43
117.5
135.6
01/2082.4-2.6-3.06%84.681.44.8718.7518.0418.27
45.11
63.16
81.2
99.24
117.3
135.3
01/1985+1.4+1.67%87.583.74.8719.4318.5918.88
45.03
63.04
81.05
99.06
117.1
135.1
01/1683.6+0.9+1.09%83.981.34.8718.6718.0918.6
44.94
62.92
80.89
98.87
116.8
134.8
01/1582.7-1.7-2.01%84.982.34.8718.9318.3518.44
44.85
62.8
80.74
98.68
116.6
134.6
01/1484.4+0.3+0.36%86.4844.8719.318.7618.85
44.77
62.68
80.58
98.49
116.4
134.3
01/1384.1+1.2+1.45%86.582.74.8719.3618.5118.82
44.68
62.56
80.43
98.3
116.2
134.1
01/1282.9+4+5.07%83.879.64.8718.7917.8518.59
44.6
62.44
80.28
98.12
116
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0978.9+1.5+1.94%79.876.54.8717.9317.1917.73
44.51
62.32
80.12
97.93
115.7
133.5
01/0877.4-3.7-4.56%80.276.54.8718.0517.2217.42
44.43
62.2
79.97
97.74
115.5
133.3
01/0781.1+1.6+2.01%83.780.54.8718.8818.1518.29
44.34
62.08
79.82
97.55
115.3
133
01/0679.5+2.5+3.25%80.277.34.8718.1217.4717.96
44.26
61.96
79.66
97.36
115.1
132.8
01/0577-0.7-0.9%79.175.64.8717.9117.1217.43
44.17
61.84
79.51
97.18
114.8
132.5
01/0277.7+0.5+0.65%79.576.94.8718.0317.4417.62
44.09
61.72
79.35
96.99
114.6
132.3
12/3177.2+0.7+0.92%77.976.44.417.717.3617.55
44
61.6
79.2
96.8
114.4
132
12/3076.5-0.6-0.78%77.375.54.417.5717.1617.39
43.99
61.59
79.19
96.79
114.4
132
12/2977.1-2.5-3.14%80.277.14.418.2317.5317.53
43.99
61.58
79.18
96.77
114.4
132
12/2679.6-1.7-2.09%8379.54.418.8718.0818.1
43.98
61.57
79.17
96.76
114.3
131.9
12/2481.3-0.5-0.61%83.281.24.418.9218.4718.49
43.97
61.56
79.15
96.74
114.3
131.9
12/2381.8+0.4+0.49%83.9814.419.0818.4218.6
43.97
61.55
79.14
96.73
114.3
131.9
12/2281.4+1.7+2.13%81.580.14.418.5418.2218.52
43.96
61.55
79.13
96.71
114.3
131.9
12/1979.7+0.5+0.63%80.478.84.418.2917.9318.13
43.95
61.54
79.12
96.7
114.3
131.9
12/1879.2-1.5-1.86%81.2794.418.4817.9818.02
43.95
61.53
79.11
96.69
114.3
131.8
12/1780.7+1+1.25%82.880.34.418.8418.2718.37
43.94
61.52
79.1
96.67
114.2
131.8
12/1679.7-1.4-1.73%8178.44.418.4417.8418.14
43.94
61.51
79.08
96.66
114.2
131.8
12/1581.1+0.2+0.25%82.679.54.418.818.118.46
43.93
61.5
79.07
96.64
114.2
131.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1280.9-1.8-2.18%83.279.24.418.9418.0318.42
43.92
61.49
79.06
96.63
114.2
131.8
12/1182.7+0.2+0.24%84.581.64.419.2418.5818.83
43.92
61.48
79.05
96.62
114.2
131.7
12/1082.500%8380.94.418.918.4218.79
43.91
61.47
79.04
96.6
114.2
131.7
12/0982.5+0.5+0.61%83.881.94.419.0918.6518.79
43.9
61.46
79.03
96.59
114.1
131.7
12/0882+1.4+1.74%8279.94.418.6818.218.68
43.9
61.46
79.01
96.57
114.1
131.7
12/0580.6-0.4-0.49%81.478.94.418.5517.9818.36
43.89
61.45
79
96.56
114.1
131.7
12/0481+0.1+0.12%8280.34.418.6918.318.46
43.88
61.44
78.99
96.54
114.1
131.7
12/0380.9+0.1+0.12%8280.74.418.6918.3918.44
43.88
61.43
78.98
96.53
114.1
131.6
12/0280.8+1.3+1.64%83.680.24.419.0618.2818.42
43.87
61.42
78.97
96.52
114.1
131.6
12/0179.5-2.3-2.81%81.878.84.418.6517.9618.12
43.86
61.41
78.96
96.5
114
131.6
11/2881.8-0.8-0.97%82.580.74.418.8118.418.65
43.86
61.4
78.94
96.49
114
131.6
11/2782.6-0.3-0.36%84.981.84.419.3618.6518.84
43.85
61.39
78.93
96.47
114
131.6
11/2682.9+2.3+2.85%84.481.54.419.2518.5918.91
43.85
61.38
78.92
96.46
114
131.5
11/2580.6-2.8-3.36%86.279.94.419.6618.2318.39
43.84
61.37
78.91
96.45
114
131.5
11/2483.4-1.6-1.88%9081.44.420.5318.5719.03
43.83
61.37
78.9
96.43
114
131.5
11/2185-2.5-2.86%87.582.44.419.9718.819.39
43.83
61.36
78.89
96.42
113.9
131.5
11/2087.5+7.9+9.92%87.581.44.419.9718.5819.97
43.82
61.35
78.87
96.4
113.9
131.5
11/1979.6+1+1.27%79.877.64.418.2117.7118.17
43.81
61.34
78.86
96.39
113.9
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.17)		最低
PER
(13.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1878.6-2.1-2.6%80.878.24.418.4417.8517.94
43.81
61.33
78.85
96.37
113.9
131.4
11/1780.7+1.7+2.15%83.179.34.418.9718.1118.42
43.8
61.32
78.84
96.36
113.9
131.4
11/1479-2.3-2.83%80.578.34.418.3817.8818.04
43.79
61.31
78.83
96.35
113.9
131.4
11/1381.3-0.7-0.85%83804.418.9618.2718.57
43.79
61.3
78.82
96.33
113.8
131.4
11/1282+5.5+7.19%84.177.84.419.2117.7718.73
43.78
61.29
78.81
96.32
113.8
131.3
11/1176.5-1.5-1.92%78.575.84.417.9317.3217.48
43.77
61.28
78.79
96.3
113.8
131.3