≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本益比河流圖(日)

5209 新鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5193.5-13-6.72%8.53%197197180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101.51億1,053769股/筆186.13.679.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3797,244萬487778張/筆191.3-8.5 (-4.21%)

連續漲跌: 連3跌  ( -31.5元 / -14.86%)

財報評分: 最新48分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09180.5-13-6.72%197180.519.2410.249.389.38
192.4
269.4
346.3
423.3
500.2
577.2
11/06193.5-8.5-4.21%20118219.2410.459.4610.06
192.4
269.4
346.3
423.3
500.2
577.2
11/05202-10-4.72%211.5196.519.2410.9910.2110.5
192.4
269.4
346.3
423.3
500.2
577.2
11/04212+8+3.92%224204.519.2411.6410.6311.02
192.4
269.4
346.3
423.3
500.2
577.2
11/03204+7+3.55%204195.519.2410.610.1610.6
192.4
269.4
346.3
423.3
500.2
577.2
11/02197-1-0.51%202.5194.519.2410.5210.1110.24
192.4
269.4
346.3
423.3
500.2
577.2
10/30198-2-1%20519719.2410.6510.2410.29
192.4
269.4
346.3
423.3
500.2
577.2
10/29200+2+1.01%20019619.2410.410.1910.4
192.4
269.4
346.3
423.3
500.2
577.2
10/28198-3.5-1.74%20419419.2410.610.0810.29
192.4
269.4
346.3
423.3
500.2
577.2
10/27201.5-0.5-0.25%20619819.2410.7110.2910.47
192.4
269.4
346.3
423.3
500.2
577.2
10/22202+12.5+6.6%20419419.2410.610.0810.5
192.4
269.4
346.3
423.3
500.2
577.2
10/21189.5+7+3.84%191.5184.519.249.959.599.85
192.4
269.4
346.3
423.3
500.2
577.2
10/20182.500%184181.519.249.569.439.49
192.4
269.4
346.3
423.3
500.2
577.2
10/19182.5-3.5-1.88%18618019.249.679.369.49
192.4
269.4
346.3
423.3
500.2
577.2
10/16186+1+0.54%188.5184.519.249.89.599.67
192.4
269.4
346.3
423.3
500.2
577.2
10/15185-0.5-0.27%190184.519.249.889.599.62
192.4
269.4
346.3
423.3
500.2
577.2
10/14185.5+5.5+3.06%185.518019.249.649.369.64
192.4
269.4
346.3
423.3
500.2
577.2
10/13180+0.5+0.28%18017719.249.369.29.36
192.4
269.4
346.3
423.3
500.2
577.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12179.5-1.5-0.83%184.517919.249.599.39.33
192.4
269.4
346.3
423.3
500.2
577.2
10/08181+8+4.62%182178.519.249.469.289.41
192.4
269.4
346.3
423.3
500.2
577.2
10/07173-0.5-0.29%17317019.248.998.848.99
192.4
269.4
346.3
423.3
500.2
577.2
10/06173.5-1-0.57%175172.519.249.18.979.02
192.4
269.4
346.3
423.3
500.2
577.2
10/05174.5-1.5-0.85%178174.519.249.259.079.07
192.4
269.4
346.3
423.3
500.2
577.2
10/02176+4.5+2.62%177.517119.249.238.899.15
192.4
269.4
346.3
423.3
500.2
577.2
10/01171.5+4+2.39%174167.519.249.048.718.91
192.4
269.4
346.3
423.3
500.2
577.2
09/30167.5+1+0.6%168.5166.519.248.768.658.71
192.4
269.4
346.3
423.3
500.2
577.2
09/29166.500%167.5166.519.248.718.668.66
192.2
269.1
346
422.9
499.8
576.7
09/24166.5-1-0.6%168166.519.248.758.678.67
192.1
268.9
345.8
422.6
499.4
576.3
09/23167.5-2-1.18%169.5167.519.248.838.738.73
191.9
268.7
345.5
422.2
499
575.8
09/22169.5-1-0.59%173169.519.249.028.848.84
191.8
268.5
345.2
421.9
498.6
575.3
09/21170.5-4-2.29%176169.519.249.198.858.9
191.6
268.3
344.9
421.6
498.2
574.8
09/18174.5-1.5-0.85%177173.519.249.249.069.11
191.5
268
344.6
421.2
497.8
574.4
09/17176+3+1.73%17617319.249.29.049.2
191.3
267.8
344.3
420.9
497.4
573.9
09/16173+0.5+0.29%175171.519.249.168.979.05
191.1
267.6
344.1
420.5
497
573.4
09/15172.5-0.5-0.29%175171.519.249.168.989.03
191
267.4
343.8
420.2
496.6
573
09/14173+0.5+0.29%182172.519.249.549.049.07
190.8
267.2
343.5
419.8
496.2
572.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11172.5+6+3.6%177.516519.249.318.659.05
190.7
266.9
343.2
419.5
495.7
572
09/10166.5-1.5-0.89%170.5164.519.248.958.638.74
190.5
266.7
342.9
419.1
495.3
571.5
09/09168+15+9.8%168165.519.248.838.698.83
190.4
266.5
342.6
418.8
494.9
571.1
09/08153-1-0.65%15315219.248.047.998.04
190.2
266.3
342.4
418.4
494.5
570.6
09/07154-0.5-0.32%154.515219.248.1388.1
190
266.1
342.1
418.1
494.1
570.1
09/04154.5+0.5+0.32%15515319.248.168.068.14
189.9
265.8
341.8
417.7
493.7
569.7
09/03154-1-0.65%155.515419.248.28.128.12
189.7
265.6
341.5
417.4
493.3
569.2
09/02155-0.5-0.32%155.515419.248.28.128.18
189.6
265.4
341.2
417.1
492.9
568.7
09/01155.5-1.5-0.96%155.515419.248.218.138.21
189.4
265.2
340.9
416.7
492.5
568.2
08/31157+0.5+0.32%15715519.248.38.198.3
189.3
265
340.7
416.4
492.1
567.8
08/28156.5-1-0.63%15715619.248.38.258.28
189.1
264.7
340.4
416
491.7
567.3
08/27157.5-0.5-0.32%158157.519.248.368.348.34
188.9
264.5
340.1
415.7
491.3
566.8
08/26158-1.5-0.94%159.515819.248.458.378.37
188.8
264.3
339.8
415.3
490.8
566.4
08/25159.5-0.5-0.31%160.5158.519.248.518.48.46
188.6
264.1
339.5
415
490.4
565.9
08/24160-2.5-1.54%162159.519.248.68.468.49
188.5
263.9
339.2
414.6
490
565.4
08/21162.5+0.5+0.31%16316219.248.668.68.63
188.3
263.6
339
414.3
489.6
564.9
08/20162+0.5+0.31%163161.519.248.668.588.61
188.2
263.4
338.7
413.9
489.2
564.5
08/19161.500%16216019.248.628.518.59
188
263.2
338.4
413.6
488.8
564
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18161.5-0.5-0.31%162.516119.248.658.578.6
187.8
263
338.1
413.3
488.4
563.5
08/17162-0.5-0.31%162.5161.519.248.668.68.63
187.7
262.8
337.8
412.9
488
563.1
08/14162.5+0.5+0.31%162.516219.248.678.648.67
187.5
262.5
337.6
412.6
487.6
562.6
08/13162-1-0.61%164.516219.248.788.658.65
187.4
262.3
337.3
412.2
487.2
562.1
08/12163+3+1.88%163161.519.248.718.638.71
187.2
262.1
337
411.9
486.8
561.6
08/11160-1.5-0.93%162.516019.248.698.558.55
187.1
261.9
336.7
411.5
486.3
561.2
08/10161.5+4+2.54%16316019.248.728.568.64
186.9
261.7
336.4
411.2
485.9
560.7
08/07157.5+0.5+0.32%158.5156.519.248.498.388.43
186.7
261.4
336.1
410.8
485.5
560.2
08/06157-2-1.26%157.515619.248.448.368.41
186.6
261.2
335.9
410.5
485.1
559.8
08/05159+3.5+2.25%159156.519.248.538.398.53
186.4
261
335.6
410.1
484.7
559.3
08/04155.5+0.5+0.32%156154.519.248.378.298.35
186.3
260.8
335.3
409.8
484.3
558.8
08/03155-1-0.64%155.515419.248.368.278.33
186.1
260.6
335
409.5
483.9
558.3
07/31156+3+1.96%156.515419.248.428.288.39
186
260.3
334.7
409.1
483.5
557.9
07/30153+1+0.66%15415119.248.298.138.23
185.8
260.1
334.4
408.8
483.1
557.4
07/2915200%15315119.248.248.138.19
185.6
259.9
334.2
408.4
482.7
556.9
07/28152-1.5-0.98%153151.519.248.258.178.19
185.5
259.7
333.9
408.1
482.3
556.5
07/27153.5+1+0.66%154152.519.248.318.238.28
185.3
259.5
333.6
407.7
481.9
556
07/24152.5-0.5-0.33%15515219.248.378.218.24
185.2
259.2
333.3
407.4
481.4
555.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23153-0.5-0.33%15315219.248.278.228.27
185
259
333
407
481
555
07/22153.500%15415319.248.338.288.3
184.9
258.8
332.7
406.7
480.6
554.6
07/21153.5+1+0.66%15415219.248.348.238.31
184.7
258.6
332.5
406.3
480.2
554.1
07/20152.5-0.5-0.33%153.515119.248.328.188.26
184.5
258.4
332.2
406
479.8
553.6
07/17153-4-2.55%15615319.248.468.38.3
184.4
258.1
331.9
405.6
479.4
553.2
07/16157+1.5+0.96%15715519.248.528.418.52
184.2
257.9
331.6
405.3
479
552.7
07/15155.5-0.5-0.32%15815519.248.588.428.45
184.1
257.7
331.3
405
478.6
552.2
07/14156-1.5-0.95%15815519.248.598.438.48
183.9
257.5
331
404.6
478.2
551.7
07/13157.5-1-0.63%158157.519.248.68.578.57
183.8
257.3
330.8
404.3
477.8
551.3
07/09158.5+1+0.63%158.5157.519.248.638.588.63
183.6
257
330.5
403.9
477.4
550.8
07/08157.5-1-0.63%159.515719.248.698.568.59
183.4
256.8
330.2
403.6
477
550.3
07/07158.5-2-1.25%16115819.248.788.628.65
183.3
256.6
329.9
403.2
476.5
549.9
07/06160.5-1-0.62%161.5160.519.248.828.768.76
183.1
256.4
329.6
402.9
476.1
549.4
07/03161.5+2.5+1.57%162160.519.248.858.778.83
183
256.2
329.3
402.5
475.7
548.9
07/02172+1+0.58%173.5170.519.249.499.339.41
182.8
255.9
329.1
402.2
475.3
548.4
07/01171+1+0.59%17216919.249.429.259.36
182.7
255.7
328.8
401.8
474.9
548
06/3017000%171.516918.259.49.269.32
182.5
255.5
328.5
401.5
474.5
547.5
06/29170-0.5-0.29%172.517018.259.469.329.32
182.4
255.4
328.4
401.4
474.4
547.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26170.5-2.5-1.45%17316918.259.499.279.35
182.4
255.3
328.3
401.2
474.2
547.2
06/2517300%173.517218.259.529.439.49
182.3
255.3
328.2
401.1
474.1
547
06/24173-1-0.57%173172.518.259.499.469.49
182.3
255.2
328.1
401
473.9
546.8
06/23174-0.5-0.29%178172.518.259.779.479.55
182.2
255.1
328
400.9
473.8
546.6
06/22174.500%17517418.259.619.559.58
182.2
255
327.9
400.7
473.6
546.5
06/18174.5+1+0.58%17517418.259.619.569.58
182.1
254.9
327.8
400.6
473.5
546.3
06/17173.5+1+0.58%174.5173.518.259.599.539.53
182
254.9
327.7
400.5
473.3
546.1
06/16172.5-0.5-0.29%174172.518.259.569.489.48
182
254.8
327.6
400.4
473.2
546
06/15173-1.5-0.86%17517318.259.629.519.51
181.9
254.7
327.5
400.2
473
545.8
06/12174.5+4+2.35%175171.518.259.629.439.59
181.9
254.6
327.4
400.1
472.9
545.6
06/11170.5-1.5-0.87%171169.518.259.419.329.38
181.8
254.5
327.3
400
472.7
545.4
06/10172-1-0.58%173171.518.259.529.449.46
181.8
254.5
327.2
399.9
472.6
545.3
06/0917300%174172.518.259.589.499.52
181.7
254.4
327.1
399.7
472.4
545.1
06/08173-2.5-1.42%174169.518.259.589.339.52
181.6
254.3
327
399.6
472.3
544.9
06/05175.500%175.517418.259.679.589.67
181.6
254.2
326.8
399.5
472.1
544.7
06/04175.5+0.5+0.29%17717418.259.759.599.67
181.5
254.1
326.7
399.4
472
544.6
06/03175+0.5+0.29%17817418.259.819.599.64
181.5
254.1
326.6
399.2
471.8
544.4
06/02174.5+3+1.75%174.5171.518.259.629.459.62
181.4
254
326.5
399.1
471.7
544.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01171.5-0.5-0.29%172.517018.259.519.379.46
181.4
253.9
326.4
399
471.5
544.1
05/29172+3+1.78%17217018.259.499.389.49
181.3
253.8
326.3
398.8
471.4
543.9
05/2816900%170.5168.518.259.419.39.32
181.2
253.7
326.2
398.7
471.2
543.7
05/2716900%170.516818.259.419.279.33
181.2
253.7
326.1
398.6
471.1
543.5
05/26169-0.5-0.29%170168.518.259.399.39.33
181.1
253.6
326
398.5
470.9
543.4
05/25169.5+3+1.8%169.5166.518.259.369.29.36
181.1
253.5
325.9
398.3
470.8
543.2
05/22166.5+0.5+0.3%16716618.259.239.179.2
181
253.4
325.8
398.2
470.6
543
05/21166+1.5+0.91%166.5165.518.259.29.159.17
181
253.3
325.7
398.1
470.5
542.9
05/20164.5-1-0.6%166164.518.259.189.099.09
180.9
253.3
325.6
398
470.3
542.7
05/19165.5+0.5+0.3%166.5165.518.259.219.159.15
180.8
253.2
325.5
397.8
470.2
542.5
05/1816500%165.5164.518.259.159.19.13
180.8
253.1
325.4
397.7
470
542.3
05/1516500%166164.518.259.199.19.13
180.7
253
325.3
397.6
469.9
542.2
05/1416500%166163.518.259.199.059.13
180.7
252.9
325.2
397.5
469.7
542
05/1316500%165164.518.259.149.119.14
180.6
252.8
325.1
397.3
469.6
541.8
05/12165+0.5+0.3%165163.518.259.149.069.14
180.5
252.8
325
397.2
469.4
541.6
05/11164.5+0.5+0.3%165.516418.259.179.099.11
180.5
252.7
324.9
397.1
469.3
541.5
05/08164-1.5-0.91%165.5163.518.259.179.069.09
180.4
252.6
324.8
397
469.1
541.3
05/07165.500%166.516518.259.239.159.18
180.4
252.5
324.7
396.8
469
541.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06165.5+0.5+0.3%165.516318.259.189.049.18
180.3
252.4
324.6
396.7
468.8
541
05/05165+2+1.23%166.516318.259.249.049.15
180.3
252.4
324.5
396.6
468.7
540.8
05/0416300%16416218.259.18.999.05
180.2
252.3
324.4
396.5
468.5
540.6
04/30163-1.5-0.91%16516218.259.168.999.05
180.1
252.2
324.3
396.3
468.4
540.4
04/29164.500%164.5163.518.259.139.089.13
180.1
252.1
324.2
396.2
468.2
540.3
04/28164.5+1.5+0.92%164.516318.259.149.059.14
180
252
324.1
396.1
468.1
540.1
04/27163-1.5-0.91%164.5162.518.259.149.039.06
180
252
324
395.9
467.9
539.9
04/24164.5-1-0.6%16616418.259.239.129.14
179.9
251.9
323.9
395.8
467.8
539.8
04/23165.500%166.516418.259.269.129.2
179.9
251.8
323.7
395.7
467.6
539.6
04/22165.5+1+0.61%166.516518.259.269.189.2
179.8
251.7
323.6
395.6
467.5
539.4
04/21164.5-0.5-0.3%165.516418.259.219.129.15
179.7
251.6
323.5
395.4
467.3
539.2
04/20165-0.5-0.3%166164.518.259.249.159.18
179.7
251.6
323.4
395.3
467.2
539.1
04/17165.5+0.5+0.3%166.516518.259.279.199.21
179.6
251.5
323.3
395.2
467
538.9
04/16165+0.5+0.3%166164.518.259.249.169.19
179.6
251.4
323.2
395.1
466.9
538.7
04/15164.5-0.5-0.3%16716418.259.39.149.16
179.5
251.3
323.1
394.9
466.7
538.5
04/14165-1.5-0.9%16716518.259.319.199.19
179.5
251.2
323
394.8
466.6
538.4
04/13166.500%166.516518.259.289.29.28
179.4
251.2
322.9
394.7
466.4
538.2
04/10166.5+1+0.6%166.516618.259.289.269.28
179.3
251.1
322.8
394.6
466.3
538
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09165.5-1.5-0.9%166.5165.518.259.299.239.23
179.3
251
322.7
394.4
466.1
537.9
04/08167+1+0.6%16816718.259.379.329.32
179.2
250.9
322.6
394.3
466
537.7
04/07166+0.5+0.3%16716618.259.329.269.26
179.2
250.8
322.5
394.2
465.8
537.5
04/02165.5-0.5-0.3%166165.518.259.279.249.24
179.1
250.8
322.4
394.1
465.7
537.3
04/01166+2+1.22%16716618.259.339.279.27
179.1
250.7
322.3
393.9
465.5
537.2
03/31164-3.5-2.09%16816417.99.399.169.16
179
250.6
322.2
393.8
465.4
537
03/30167.5-1-0.59%16816717.99.49.359.37
178.7
250.2
321.6
393.1
464.6
536.1
03/27168.5-0.5-0.3%169.516717.99.59.369.45
178.4
249.7
321.1
392.4
463.8
535.1
03/26169-0.5-0.29%17116917.99.69.499.49
178.1
249.3
320.5
391.7
462.9
534.2
03/25169.5+2+1.19%169.516917.99.549.519.54
177.7
248.8
319.9
391
462.1
533.2
03/24167.5+0.5+0.3%168165.517.99.479.339.44
177.4
248.4
319.4
390.3
461.3
532.3
03/23167-1-0.6%167.516717.99.469.439.43
177.1
247.9
318.8
389.6
460.5
531.3
03/20168-1-0.59%169.5167.517.99.599.479.5
176.8
247.5
318.2
388.9
459.6
530.4
03/19169-0.5-0.29%169.5168.517.99.619.559.58
176.5
247.1
317.6
388.2
458.8
529.4
03/18169.500%17016817.99.659.549.62
176.2
246.6
317.1
387.5
458
528.5
03/17169.5+1+0.59%170.5168.517.99.79.589.64
175.8
246.2
316.5
386.8
457.2
527.5
03/16168.500%16916817.99.639.579.6
175.5
245.7
315.9
386.1
456.4
526.6
03/13168.5-3-1.75%17116817.99.769.599.62
175.2
245.3
315.4
385.4
455.5
525.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12171.5+2.5+1.48%172.5168.517.99.869.639.81
174.9
244.8
314.8
384.8
454.7
524.7
03/11169+4.5+2.74%169.516517.99.719.459.68
174.6
244.4
314.2
384.1
453.9
523.7
03/10164.5-2-1.2%169164.517.99.79.449.44
174.3
244
313.7
383.4
453.1
522.8
03/09166.5-2-1.19%168162.517.99.669.349.57
173.9
243.5
313.1
382.7
452.2
521.8
03/06168.5-1-0.59%168.516217.99.719.339.71
173.6
243.1
312.5
382
451.4
520.9
03/05169.5+5+3.04%169.5166.517.99.789.619.78
173.3
242.6
311.9
381.3
450.6
519.9
03/04164.5-4-2.37%168.516317.99.749.429.51
173
242.2
311.4
380.6
449.8
519
03/03168.500%171168.517.99.99.769.76
172.7
241.7
310.8
379.9
448.9
518
03/02168.500%169167.517.99.819.729.78
172.4
241.3
310.2
379.2
448.1
517.1
02/26168.500%170168.517.99.889.799.79
172
240.9
309.7
378.5
447.3
516.1
02/25168.5+3.5+2.12%169.5165.517.99.879.649.81
171.7
240.4
309.1
377.8
446.5
515.2
02/24165+0.5+0.3%165.5164.517.99.669.69.63
171.4
240
308.5
377.1
445.7
514.2
02/23164.5-0.5-0.3%16716317.99.769.539.61
171.1
239.5
308
376.4
444.8
513.3
02/1116500%16516317.99.669.549.66
170.8
239.1
307.4
375.7
444
512.3
02/1016500%16716417.99.89.629.68
170.5
238.6
306.8
375
443.2
511.4
02/09165-5.5-3.23%168161.517.99.879.499.7
170.1
238.2
306.3
374.3
442.4
510.4
02/06170.5-3.5-2.01%174169.517.910.259.9810.04
169.8
237.8
305.7
373.6
441.5
509.5
02/0517400%174.5172.517.910.2910.1810.26
169.5
237.3
305.1
372.9
440.7
508.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0417400%176172.517.910.410.210.28
169.2
236.9
304.5
372.2
439.9
507.6
02/03174+4+2.35%174171.517.910.310.1610.3
168.9
236.4
304
371.5
439.1
506.6
02/02170-2-1.16%171.5168.517.910.171010.09
168.6
236
303.4
370.8
438.3
505.7
01/30172-4-2.27%17517217.910.410.2210.22
168.2
235.5
302.8
370.1
437.4
504.7
01/29176+1+0.57%176.517517.910.5110.4210.48
167.9
235.1
302.3
369.4
436.6
503.8
01/28175+1+0.57%175.517317.910.4710.3210.44
167.6
234.7
301.7
368.7
435.8
502.8
01/27174-3.5-1.97%178.5172.517.910.6710.3110.4
167.3
234.2
301.1
368
435
501.9
01/26177.5-1.5-0.84%179.517717.910.7510.610.63
167
233.8
300.6
367.4
434.1
500.9
01/23179-1-0.56%179.5177.517.910.7710.6510.74
166.7
233.3
300
366.7
433.3
500
01/2218000%18017917.910.8210.7610.82
166.3
232.9
299.4
366
432.5
499
01/2118000%181178.517.910.910.7510.84
166
232.4
298.9
365.3
431.7
498.1
01/20180+3.5+1.98%180176.517.910.8610.6510.86
165.7
232
298.3
364.6
430.9
497.1
01/19176.5-3-1.67%17917517.910.8210.5810.67
165.4
231.6
297.7
363.9
430
496.2
01/16179.5+0.5+0.28%181.5177.517.910.9910.7510.87
165.1
231.1
297.1
363.2
429.2
495.2
01/1517900%17917817.910.8610.810.86
164.8
230.7
296.6
362.5
428.4
494.3
01/1417900%180.517717.910.9810.7610.88
164.4
230.2
296
361.8
427.6
493.3
01/13179+1+0.56%18017617.910.9710.7210.91
164.1
229.8
295.4
361.1
426.7
492.4
01/12178+0.5+0.28%18417717.911.2310.810.87
163.8
229.3
294.9
360.4
425.9
491.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09177.5+6+3.5%179.517217.910.9810.5210.86
163.5
228.9
294.3
359.7
425.1
490.5
01/08171.5-0.5-0.29%174.517017.910.6910.4210.51
163.2
228.5
293.7
359
424.3
489.5
01/07172+2.5+1.47%172168.517.910.5610.3510.56
162.9
228
293.2
358.3
423.5
488.6
01/06169.5+1.5+0.89%169.5168.517.910.4310.3710.43
162.5
227.6
292.6
357.6
422.6
487.6
01/05168+1+0.6%168165.517.910.3610.210.36
162.2
227.1
292
356.9
421.8
486.7
01/02167-0.5-0.3%168.5166.517.910.4110.2810.31
161.9
226.7
291.4
356.2
421
485.7
12/31167.5+1+0.6%167.516616.1610.3710.2710.37
161.6
226.2
290.9
355.5
420.2
484.8
12/30166.500%167166.516.1610.3510.3210.32
161.3
225.9
290.4
354.9
419.5
484
12/29166.5-1-0.6%169.5166.516.1610.5210.3410.34
161.1
225.5
289.9
354.4
418.8
483.2
12/26167.5-1.5-0.89%171167.516.1610.6310.4210.42
160.8
225.1
289.5
353.8
418.1
482.4
12/24169+2.5+1.5%169166.516.1610.5310.3710.53
160.5
224.8
289
353.2
417.4
481.6
12/23166.5-1-0.6%170166.516.1610.6110.3910.39
160.3
224.4
288.5
352.6
416.7
480.9
12/22167.5-0.5-0.3%16816716.1610.510.4410.47
160
224
288
352
416.1
480.1
12/19168+0.5+0.3%16816716.1610.5210.4510.52
159.8
223.7
287.6
351.5
415.4
479.3
12/18167.5-0.5-0.3%167.516616.1610.510.4110.5
159.5
223.3
287.1
350.9
414.7
478.5
12/17168+1.5+0.9%169.5166.516.1610.6410.4610.55
159.2
222.9
286.6
350.3
414
477.7
12/16166.5-1-0.6%167.5163.516.1610.5410.2810.47
159
222.6
286.1
349.7
413.3
476.9
12/15167.5+4.5+2.76%167.516316.1610.5510.2710.55
158.7
222.2
285.7
349.2
412.6
476.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12163-4.5-2.69%167.5162.516.1610.5710.2610.29
158.4
221.8
285.2
348.6
412
475.3
12/11167.5-2-1.18%16916716.1610.6810.5610.59
158.2
221.5
284.7
348
411.3
474.5
12/10169.500%17116516.1610.8310.4510.73
157.9
221.1
284.3
347.4
410.6
473.8
12/09169.5+1+0.59%17116816.1610.8510.6610.75
157.7
220.7
283.8
346.8
409.9
473
12/08168.5-1.5-0.88%170.5168.516.1610.8310.7110.71
157.4
220.4
283.3
346.3
409.2
472.2
12/0517000%171.516916.1610.9110.7610.82
157.1
220
282.8
345.7
408.5
471.4
12/04170+0.5+0.29%17116916.1610.910.7710.84
156.9
219.6
282.4
345.1
407.9
470.6
12/03169.500%172169.516.1610.9810.8210.82
156.6
219.2
281.9
344.5
407.2
469.8
12/02169.5+2+1.19%170168.516.1610.8710.7810.84
156.3
218.9
281.4
344
406.5
469
12/01167.5-4-2.33%172166.516.1611.0210.6710.73
156.1
218.5
280.9
343.4
405.8
468.2
11/28171.5+5.5+3.31%171.516716.1611.0110.7211.01
155.8
218.1
280.5
342.8
405.1
467.4
11/27166-1-0.6%167.5165.516.1610.7710.6410.67
155.6
217.8
280
342.2
404.4
466.7
11/26167+3+1.83%167.516416.1610.7910.5610.75
155.3
217.4
279.5
341.6
403.8
465.9
11/25164-1-0.61%167163.516.1610.7710.5510.58
155
217
279
341.1
403.1
465.1
11/24165+3+1.85%166.5162.516.1610.7610.510.66
154.8
216.7
278.6
340.5
402.4
464.3
11/21162-1.5-0.92%16216016.1610.4910.3610.49
154.5
216.3
278.1
339.9
401.7
463.5
11/20163.5+1+0.62%166.5163.516.1610.7910.610.6
154.2
215.9
277.6
339.3
401
462.7
11/19162.5-0.5-0.31%16416216.1610.6510.5210.55
154
215.6
277.2
338.7
400.3
461.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.63)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18163-3-1.81%16516216.1610.7310.5410.6
153.7
215.2
276.7
338.2
399.7
461.1
11/17166-1.5-0.9%167.5164.516.1610.9210.7210.82
153.4
214.8
276.2
337.6
399
460.4
11/14167.5-3.5-2.05%17116716.1611.1610.910.93
153.2
214.5
275.7
337
398.3
459.6
11/13171-0.5-0.29%172.5169.516.1611.2811.0811.18
152.9
214.1
275.3
336.4
397.6
458.8
11/12171.5-3.5-2%17517116.1611.4611.211.23
152.7
213.7
274.8
335.9
396.9
458
11/11175+3+1.74%17717416.1611.6111.4211.48
152.4
213.4
274.3
335.3
396.2
457.2
11/10172-2.5-1.43%18217216.1611.9611.3111.31
152.1
213
273.8
334.7
395.6
456.4