≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本益比河流圖(日)

5206 坤悅

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.421.95+0.45+2.05%2.05%22.322.722.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271609萬1391.95張/筆22.50.948.15-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376821.7萬2101.79張/筆21.83-0.85 (-3.73%)

連續漲跌: 首日上漲  ( +0.45元 / +2.05%)

財報評分: 最新47分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0922.4+0.45+2.05%22.722.252.758.258.098.15
27.5
38.5
49.5
60.5
71.5
82.5
11/0621.95-0.85-3.73%22.3521.62.758.137.857.98
27.5
38.5
49.5
60.5
71.5
82.5
11/0522.8+0.05+0.22%23.3522.752.758.498.278.29
27.5
38.5
49.5
60.5
71.5
82.5
11/0422.75+0.1+0.44%22.8522.352.758.318.138.27
27.5
38.5
49.5
60.5
71.5
82.5
11/0322.65-0.2-0.88%22.922.32.758.338.118.24
27.5
38.5
49.5
60.5
71.5
82.5
11/0222.85+0.05+0.22%22.922.752.758.338.278.31
27.5
38.5
49.5
60.5
71.5
82.5
10/3022.8-0.3-1.3%23.1522.652.758.428.248.29
27.5
38.5
49.5
60.5
71.5
82.5
10/2923.1+0.1+0.43%23.5523.052.758.568.388.4
27.5
38.5
49.5
60.5
71.5
82.5
10/2823+0.05+0.22%23.0522.952.758.388.358.36
27.5
38.5
49.5
60.5
71.5
82.5
10/2722.95+0.15+0.66%22.9522.752.758.358.278.35
27.5
38.5
49.5
60.5
71.5
82.5
10/2222.8-0.2-0.87%2322.72.758.368.258.29
27.5
38.5
49.5
60.5
71.5
82.5
10/2123+0.05+0.22%2322.852.758.368.318.36
27.5
38.5
49.5
60.5
71.5
82.5
10/2022.95+0.05+0.22%22.9522.852.758.358.318.35
27.5
38.5
49.5
60.5
71.5
82.5
10/1922.9-0.25-1.08%23.0522.852.758.388.318.33
27.5
38.5
49.5
60.5
71.5
82.5
10/1623.15+0.25+1.09%23.1523.052.758.428.388.42
27.5
38.5
49.5
60.5
71.5
82.5
10/1522.9-0.15-0.65%23.0522.82.758.388.298.33
27.5
38.5
49.5
60.5
71.5
82.5
10/1423.05+0.15+0.66%23.0522.952.758.388.358.38
27.5
38.5
49.5
60.5
71.5
82.5
10/1322.9-0.25-1.08%23.222.82.758.448.298.33
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1223.15+0.15+0.65%23.35232.758.498.368.42
27.5
38.5
49.5
60.5
71.5
82.5
10/0823+0.3+1.32%23.422.952.758.518.358.36
27.5
38.5
49.5
60.5
71.5
82.5
10/0722.700%22.8522.62.758.318.228.25
27.5
38.5
49.5
60.5
71.5
82.5
10/0622.7+0.1+0.44%22.822.52.758.298.188.25
27.5
38.5
49.5
60.5
71.5
82.5
10/0522.6-0.25-1.09%22.8522.52.758.318.188.22
27.5
38.5
49.5
60.5
71.5
82.5
10/0222.85+0.05+0.22%2322.72.758.368.258.31
27.5
38.5
49.5
60.5
71.5
82.5
10/0122.8+0.1+0.44%22.8522.62.758.318.228.29
27.5
38.5
49.5
60.5
71.5
82.5
09/3022.7-0.05-0.22%22.8522.52.758.318.188.25
27.5
38.5
49.5
60.5
71.5
82.5
09/2922.75-0.1-0.44%22.8522.62.758.318.228.27
27.5
38.5
49.5
60.5
71.5
82.5
09/2422.85-0.1-0.44%22.922.752.758.338.278.31
27.5
38.5
49.5
60.5
71.5
82.5
09/2322.9500%23.122.92.758.48.338.35
27.5
38.5
49.5
60.5
71.5
82.5
09/2222.95+0.15+0.66%23.4522.92.758.538.338.35
27.5
38.5
49.5
60.5
71.5
82.5
09/2122.8+0.5+2.24%2322.32.758.368.118.29
27.5
38.5
49.5
60.5
71.5
82.5
09/1822.3+0.65+3%23.222.252.758.448.098.11
27.5
38.5
49.5
60.5
71.5
82.5
09/1721.65+0.35+1.64%21.721.152.757.897.697.87
27.5
38.5
49.5
60.5
71.5
82.5
09/1621.300%21.45212.757.87.647.75
27.5
38.5
49.5
60.5
71.5
82.5
09/1521.3-0.8-3.62%22212.7587.647.75
27.5
38.5
49.5
60.5
71.5
82.5
09/1422.1-0.35-1.56%22.3522.052.758.138.028.04
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1122.45-0.3-1.32%22.722.452.758.258.168.16
27.5
38.5
49.5
60.5
71.5
82.5
09/1022.75-0.4-1.73%23.1522.752.758.428.278.27
27.5
38.5
49.5
60.5
71.5
82.5
09/0923.15-0.1-0.43%23.323.12.758.478.48.42
27.5
38.5
49.5
60.5
71.5
82.5
09/0823.25+0.2+0.87%23.523.12.758.558.48.45
27.5
38.5
49.5
60.5
71.5
82.5
09/0723.05-0.55-2.33%23.823.052.758.658.388.38
27.5
38.5
49.5
60.5
71.5
82.5
09/0423.6+0.25+1.07%23.7523.42.758.648.518.58
27.5
38.5
49.5
60.5
71.5
82.5
09/0323.35+0.05+0.21%23.5523.352.758.568.498.49
27.5
38.5
49.5
60.5
71.5
82.5
09/0223.3-0.05-0.21%23.623.22.758.588.448.47
27.5
38.5
49.5
60.5
71.5
82.5
09/0123.35+0.15+0.65%23.4523.22.758.538.448.49
27.5
38.5
49.5
60.5
71.5
82.5
08/3123.2-0.5-2.11%23.65232.758.68.368.44
27.5
38.5
49.5
60.5
71.5
82.5
08/2823.7-0.15-0.63%23.8523.52.758.678.558.62
27.5
38.5
49.5
60.5
71.5
82.5
08/2723.85-0.05-0.21%24.123.72.758.768.628.67
27.5
38.5
49.5
60.5
71.5
82.5
08/2623.9+0.7+3.02%24.323.252.758.848.458.69
27.5
38.5
49.5
60.5
71.5
82.5
08/2523.2+0.3+1.31%23.222.62.758.448.228.44
27.5
38.5
49.5
60.5
71.5
82.5
08/2422.9+0.55+2.46%23.0522.52.758.388.188.33
27.5
38.5
49.5
60.5
71.5
82.5
08/2122.3500%22.4222.758.1588.13
27.5
38.5
49.5
60.5
71.5
82.5
08/2022.35-0.65-2.83%22.6521.952.758.247.988.13
27.5
38.5
49.5
60.5
71.5
82.5
08/1923+0.3+1.32%2322.752.758.368.278.36
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1822.700%23.122.62.758.48.228.25
27.5
38.5
49.5
60.5
71.5
82.5
08/1722.7+0.25+1.11%22.722.12.758.258.048.25
27.5
38.5
49.5
60.5
71.5
82.5
08/1422.45-0.05-0.22%22.622.352.758.228.138.16
27.5
38.5
49.5
60.5
71.5
82.5
08/1322.5-0.3-1.32%22.9522.42.758.358.158.18
27.5
38.5
49.5
60.5
71.5
82.5
08/1222.8+0.8+3.64%2322.052.758.368.028.29
27.5
38.5
49.5
60.5
71.5
82.5
08/1122-0.35-1.57%22.2521.72.758.097.898
27.5
38.5
49.5
60.5
71.5
82.5
08/1022.35+0.15+0.68%22.9522.12.758.358.048.13
27.5
38.5
49.5
60.5
71.5
82.5
08/0722.2+0.95+4.47%22.7521.452.758.277.88.07
27.5
38.5
49.5
60.5
71.5
82.5
08/0621.25+0.35+1.67%21.2520.952.757.737.627.73
27.5
38.5
49.5
60.5
71.5
82.5
08/0520.9+0.65+3.21%20.920.22.757.67.357.6
27.5
38.5
49.5
60.5
71.5
82.5
08/0420.2500%20.4520.152.757.447.337.36
27.5
38.5
49.5
60.5
71.5
82.5
08/0320.25-0.15-0.74%20.2520.22.757.367.357.36
27.5
38.5
49.5
60.5
71.5
82.5
07/3120.4+0.3+1.49%20.5520.32.757.477.387.42
27.5
38.5
49.5
60.5
71.5
82.5
07/3020.1+0.1+0.5%20.119.752.757.317.187.31
27.5
38.5
49.5
60.5
71.5
82.5
07/292000%20.0519.752.757.297.187.27
27.5
38.5
49.5
60.5
71.5
82.5
07/2820-0.4-1.96%20.3202.757.387.277.27
27.5
38.5
49.5
60.5
71.5
82.5
07/2720.400%20.520.352.757.457.47.42
27.5
38.5
49.5
60.5
71.5
82.5
07/2420.4-0.05-0.24%20.4520.32.757.447.387.42
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2320.45+0.05+0.25%20.5520.252.757.477.367.44
27.5
38.5
49.5
60.5
71.5
82.5
07/2220.4+0.05+0.25%20.420.352.757.427.47.42
27.5
38.5
49.5
60.5
71.5
82.5
07/2120.35+0.05+0.25%20.6520.22.757.517.357.4
27.5
38.5
49.5
60.5
71.5
82.5
07/2020.3-0.1-0.49%20.3520.052.757.47.297.38
27.5
38.5
49.5
60.5
71.5
82.5
07/1720.4-0.35-1.69%20.6520.32.757.517.387.42
27.5
38.5
49.5
60.5
71.5
82.5
07/1620.75+0.2+0.97%20.9520.52.757.627.457.55
27.5
38.5
49.5
60.5
71.5
82.5
07/1522.6+0.4+1.8%2322.12.758.368.048.22
27.5
38.5
49.5
60.5
71.5
82.5
07/1422.2-0.55-2.42%22.7522.052.758.278.028.07
27.5
38.5
49.5
60.5
71.5
82.5
07/1322.75-0.1-0.44%22.922.52.758.338.188.27
27.5
38.5
49.5
60.5
71.5
82.5
07/0922.85-0.25-1.08%23.322.752.758.478.278.31
27.5
38.5
49.5
60.5
71.5
82.5
07/0823.100%23.2232.758.448.368.4
27.5
38.5
49.5
60.5
71.5
82.5
07/0723.1-0.1-0.43%23.45232.758.538.368.4
27.5
38.5
49.5
60.5
71.5
82.5
07/0623.2-0.1-0.43%23.4523.12.758.538.48.44
27.5
38.5
49.5
60.5
71.5
82.5
07/0323.3+0.5+2.19%24.222.92.758.88.338.47
27.5
38.5
49.5
60.5
71.5
82.5
07/0222.8-0.05-0.22%22.9522.72.758.358.258.29
27.5
38.5
49.5
60.5
71.5
82.5
07/0122.85+0.1+0.44%2322.652.758.368.248.31
27.5
38.5
49.5
60.5
71.5
82.5
06/3022.75-0.05-0.22%22.822.152.758.298.058.27
27.5
38.5
49.5
60.5
71.5
82.5
06/2922.8+0.05+0.22%22.9522.72.758.238.148.18
27.87
39.02
50.17
61.32
72.46
83.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2622.75-0.2-0.87%2322.62.758.1488.06
28.24
39.54
50.83
62.13
73.43
84.72
06/2522.95-0.25-1.08%23.222.72.758.117.938.02
28.61
40.06
51.5
62.95
74.39
85.83
06/2423.200%23.35232.758.067.948
28.98
40.57
52.17
63.76
75.35
86.95
06/2323.2-0.15-0.64%23.2522.952.757.927.827.9
29.35
41.09
52.83
64.58
76.32
88.06
06/2223.35-0.55-2.3%23.723.252.757.977.827.86
29.72
41.61
53.5
65.39
77.28
89.17
06/1823.9+0.3+1.27%24.3523.82.758.097.917.94
30.09
42.13
54.17
66.21
78.24
90.28
06/1723.6+0.2+0.85%23.7523.42.757.87.687.75
30.46
42.65
54.84
67.02
79.21
91.39
06/1623.4+0.05+0.21%23.523.252.757.627.547.59
30.83
43.17
55.5
67.84
80.17
92.5
06/1523.3500%23.623.252.757.567.457.48
31.2
43.69
56.17
68.65
81.13
93.61
06/1223.35+0.05+0.21%23.623.22.757.477.357.39
31.58
44.21
56.84
69.47
82.1
94.73
06/1123.3-0.8-3.32%23.822.852.757.457.157.29
31.95
44.72
57.5
70.28
83.06
95.84
06/1024.1+1.4+6.17%24.222.52.757.496.967.46
32.32
45.24
58.17
71.1
84.02
96.95
06/0922.7-0.3-1.3%23.0522.62.757.056.916.94
32.69
45.76
58.84
71.91
84.99
98.06
06/0823-0.6-2.54%23.222.52.757.026.816.96
33.06
46.28
59.5
72.73
85.95
99.17
06/0523.6+1.3+5.83%24.1522.552.757.226.757.06
33.43
46.8
60.17
73.54
86.91
100.3
06/0422.3+0.65+3%22.321.82.756.66.456.6
33.8
47.32
60.84
74.36
87.88
101.4
06/0321.65-0.05-0.23%21.8521.52.756.396.296.34
34.17
47.84
61.5
75.17
88.84
102.5
06/0221.700%21.821.52.756.316.226.28
34.54
48.36
62.17
75.99
89.8
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0121.7+0.1+0.46%21.821.52.756.246.166.22
34.91
48.87
62.84
76.8
90.77
104.7
05/2921.6-0.1-0.46%21.721.452.756.156.086.12
35.28
49.39
63.5
77.62
91.73
105.8
05/2821.7-0.05-0.23%21.921.652.756.146.076.09
35.65
49.91
64.17
78.43
92.69
107
05/2721.75-0.2-0.91%2221.52.756.115.976.04
36.02
50.43
64.84
79.25
93.66
108.1
05/2621.95-0.3-1.35%2221.72.756.055.966.03
36.39
50.95
65.51
80.06
94.62
109.2
05/2522.25-0.45-1.98%22.721.752.756.175.926.05
36.76
51.47
66.17
80.88
95.58
110.3
05/2222.7-0.1-0.44%22.8522.62.756.156.096.11
37.13
51.99
66.84
81.69
96.55
111.4
05/2122.8-0.05-0.22%22.922.652.756.116.046.08
37.5
52.5
67.51
82.51
97.51
112.5
05/2022.85-0.1-0.44%23.0522.82.756.096.026.03
37.87
53.02
68.17
83.32
98.47
113.6
05/1922.95+0.1+0.44%2322.852.756.015.976
38.24
53.54
68.84
84.14
99.44
114.7
05/1822.8500%23.222.52.756.015.835.92
38.61
54.06
69.51
84.95
100.4
115.8
05/1522.85-0.85-3.59%23.622.82.756.055.855.86
38.99
54.58
70.17
85.77
101.4
117
05/1423.7-0.05-0.21%2423.52.756.15.976.02
39.36
55.1
70.84
86.58
102.3
118.1
05/1323.75-0.45-1.86%23.923.52.756.025.925.98
39.73
55.62
71.51
87.4
103.3
119.2
05/1224.2-0.3-1.22%24.523.92.756.115.966.04
40.1
56.14
72.17
88.21
104.3
120.3
05/1124.5+0.2+0.82%24.6524.22.756.095.986.05
40.47
56.65
72.84
89.03
105.2
121.4
05/0824.3-0.25-1.02%24.5232.7565.635.95
40.84
57.17
73.51
89.84
106.2
122.5
05/0724.55+1.4+6.05%25.4524.42.756.185.925.96
41.21
57.69
74.17
90.66
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0623.15-0.45-1.91%23.622.852.755.685.55.57
41.58
58.21
74.84
91.47
108.1
124.7
05/0523.600%23.7523.52.755.665.65.63
41.95
58.73
75.51
92.29
109.1
125.8
05/0423.6+0.4+1.72%2423.22.755.675.485.58
42.32
59.25
76.18
93.1
110
127
04/3023.2+0.05+0.22%23.523.152.755.55.425.43
42.69
59.77
76.84
93.92
111
128.1
04/2923.15+0.15+0.65%23.35232.755.425.345.38
43.06
60.28
77.51
94.73
112
129.2
04/2823+0.6+2.68%23.122.252.755.325.125.3
43.43
60.8
78.18
95.55
112.9
130.3
04/2722.4-0.8-3.45%23.2521.82.755.314.985.11
43.8
61.32
78.84
96.36
113.9
131.4
04/2423.2-0.5-2.11%23.723.12.755.375.235.25
44.17
61.84
79.51
97.18
114.8
132.5
04/2323.7-0.2-0.84%23.8523.52.755.355.285.32
44.54
62.36
80.18
97.99
115.8
133.6
04/2223.9-0.35-1.44%24.2523.72.755.45.285.32
44.91
62.88
80.84
98.81
116.8
134.7
04/2124.25-0.4-1.62%24.524.152.755.415.335.36
45.28
63.4
81.51
99.62
117.7
135.9
04/2024.65-0.5-1.99%25.1524.62.755.515.395.4
45.65
63.92
82.18
100.4
118.7
137
04/1725.15-0.25-0.98%25.5525.152.755.555.465.46
46.02
64.43
82.84
101.3
119.7
138.1
04/1625.4-2.75-9.77%27.925.352.756.015.465.47
46.4
64.95
83.51
102.1
120.6
139.2
04/1528.15-0.3-1.05%28.4528.052.756.0866.02
46.77
65.47
84.18
102.9
121.6
140.3
04/1428.45-0.25-0.87%28.728.152.756.095.976.04
47.14
65.99
84.84
103.7
122.6
141.4
04/1328.7-0.1-0.35%28.828.52.756.0666.04
47.51
66.51
85.51
104.5
123.5
142.5
04/1028.8-0.1-0.35%29.3528.62.756.135.976.02
47.88
67.03
86.18
105.3
124.5
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0928.9-0.1-0.34%28.928.52.755.995.915.99
48.25
67.55
86.85
106.1
125.4
144.7
04/0829+0.65+2.29%2928.352.755.965.835.96
48.62
68.07
87.51
107
126.4
145.9
04/0728.3500%28.3528.152.755.795.755.79
48.99
68.58
88.18
107.8
127.4
147
04/0228.35+0.1+0.35%28.428.252.755.755.725.74
49.36
69.1
88.85
108.6
128.3
148.1
04/0128.25+0.15+0.53%28.428.22.755.715.675.68
49.73
69.62
89.51
109.4
129.3
149.2
03/3128.1-0.35-1.23%28.4528.15.015.685.615.61
50.1
70.14
90.18
110.2
130.3
150.3
03/3028.45-0.4-1.39%28.728.35.015.765.685.71
49.81
69.74
89.67
109.6
129.5
149.4
03/2728.85+0.45+1.58%28.8528.35.015.825.715.82
49.53
69.34
89.15
109
128.8
148.6
03/2628.4-0.1-0.35%28.528.35.015.795.755.77
49.24
68.94
88.64
108.3
128
147.7
03/2528.5+0.15+0.53%28.5528.35.015.835.785.82
48.96
68.54
88.12
107.7
127.3
146.9
03/2428.35-0.15-0.53%28.628.255.015.885.85.82
48.67
68.14
87.61
107.1
126.5
146
03/2328.5-0.5-1.72%28.7528.255.015.945.845.89
48.39
67.74
87.1
106.5
125.8
145.2
03/2029+0.3+1.05%29.928.755.016.225.986.03
48.1
67.34
86.58
105.8
125.1
144.3
03/1928.7+0.1+0.35%28.7528.45.016.015.946
47.82
66.94
86.07
105.2
124.3
143.4
03/1828.6+0.2+0.7%28.928.45.016.085.986.02
47.53
66.54
85.56
104.6
123.6
142.6
03/1728.4+0.2+0.71%28.528.15.016.035.956.01
47.25
66.14
85.04
103.9
122.8
141.7
03/1628.200%28.227.85.016.015.926.01
46.96
65.74
84.53
103.3
122.1
140.9
03/1328.2-0.2-0.7%28.428.15.016.086.026.04
46.67
65.34
84.01
102.7
121.4
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1228.400%28.4528.15.016.136.066.12
46.39
64.94
83.5
102.1
120.6
139.2
03/1128.4-0.05-0.18%28.45285.016.176.076.16
46.1
64.55
82.99
101.4
119.9
138.3
03/1028.45+0.2+0.71%28.728.35.016.266.186.21
45.82
64.15
82.47
100.8
119.1
137.5
03/0928.25-1-3.42%28.528.25.016.266.196.2
45.53
63.75
81.96
100.2
118.4
136.6
03/0629.2500%29.25295.016.466.416.46
45.25
63.35
81.45
99.54
117.6
135.7
03/0529.25+0.35+1.21%29.328.955.016.526.446.51
44.96
62.95
80.93
98.92
116.9
134.9
03/0428.9-0.7-2.36%29.428.655.016.586.416.47
44.68
62.55
80.42
98.29
116.2
134
03/0329.6-0.35-1.17%29.9529.55.016.756.656.67
44.39
62.15
79.9
97.66
115.4
133.2
03/0229.9500%3029.85.016.86.766.79
44.11
61.75
79.39
97.03
114.7
132.3
02/2629.95+0.05+0.17%30.129.95.016.876.826.83
43.82
61.35
78.88
96.4
113.9
131.5
02/2529.9-0.2-0.66%30.129.95.016.916.876.87
43.53
60.95
78.36
95.78
113.2
130.6
02/2430.100%30.129.855.016.966.96.96
43.25
60.55
77.85
95.15
112.4
129.7
02/2330.1+0.25+0.84%30.429.855.017.086.957.01
42.96
60.15
77.33
94.52
111.7
128.9
02/1129.85-0.15-0.5%30.229.855.017.086.996.99
42.68
59.75
76.82
93.89
111
128
02/1030+0.1+0.33%3029.85.017.087.037.08
42.39
59.35
76.31
93.26
110.2
127.2
02/0929.900%3029.75.017.127.057.1
42.11
58.95
75.79
92.64
109.5
126.3
02/0629.9-0.25-0.83%30.1529.75.017.217.17.15
41.82
58.55
75.28
92.01
108.7
125.5
02/0530.15+0.15+0.5%3229.655.017.77.147.26
41.54
58.15
74.77
91.38
108
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/043000%3029.95.017.277.257.27
41.25
57.75
74.25
90.75
107.3
123.8
02/0330+0.15+0.5%3029.655.017.327.247.32
40.97
57.35
73.74
90.12
106.5
122.9
02/0229.8500%29.9529.45.017.367.237.34
40.68
56.95
73.22
89.5
105.8
122
01/3029.85-0.05-0.17%29.929.355.017.47.277.39
40.39
56.55
72.71
88.87
105
121.2
01/2929.9+0.3+1.01%29.9529.355.017.477.327.45
40.11
56.15
72.2
88.24
104.3
120.3
01/2829.6-0.1-0.34%29.729.355.017.467.377.43
39.82
55.75
71.68
87.61
103.5
119.5
01/2729.7-0.35-1.16%3029.65.017.597.497.51
39.54
55.35
71.17
86.98
102.8
118.6
01/2630.05-0.05-0.17%30.0529.95.017.667.627.66
39.25
54.95
70.65
86.36
102.1
117.8
01/2330.1-0.15-0.5%30.229.955.017.757.697.72
38.97
54.55
70.14
85.73
101.3
116.9
01/2230.2500%30.430.155.017.867.797.82
38.68
54.15
69.63
85.1
100.6
116
01/2130.25-0.35-1.14%30.5530.25.017.967.877.88
38.4
53.75
69.11
84.47
99.83
115.2
01/2030.6-0.15-0.49%30.8530.65.018.098.038.03
38.11
53.36
68.6
83.84
99.09
114.3
01/1930.75-0.15-0.49%30.930.55.018.178.068.13
37.83
52.96
68.09
83.22
98.35
113.5
01/1630.9-0.55-1.75%31.530.655.018.398.168.23
37.54
52.56
67.57
82.59
97.6
112.6
01/1531.45-0.1-0.32%31.631.45.018.488.438.44
37.25
52.16
67.06
81.96
96.86
111.8
01/1431.5500%31.831.555.018.68.538.53
36.97
51.76
66.54
81.33
96.12
110.9
01/1331.55-0.45-1.41%32.0531.355.018.748.558.6
36.68
51.36
66.03
80.7
95.38
110.1
01/1232-0.6-1.84%32.631.855.018.968.758.79
36.4
50.96
65.52
80.08
94.64
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0932.600%32.9532.65.019.129.039.03
36.11
50.56
65
79.45
93.89
108.3
01/0832.600%32.732.35.019.139.029.1
35.83
50.16
64.49
78.82
93.15
107.5
01/0732.6-0.1-0.31%32.932.15.019.269.039.17
35.54
49.76
63.98
78.19
92.41
106.6
01/0632.7-0.5-1.51%33.232.55.019.429.229.27
35.26
49.36
63.46
77.56
91.67
105.8
01/0533.2-0.65-1.92%33.733.15.019.649.479.49
34.97
48.96
62.95
76.94
90.92
104.9
01/0233.85-0.15-0.44%34.333.75.019.899.729.76
34.69
48.56
62.43
76.31
90.18
104.1
12/3134+0.85+2.56%34.133.153.449.919.649.88
34.4
48.16
61.92
75.68
89.44
103.2
12/3033.15-0.05-0.15%33.232.93.449.659.569.63
34.41
48.17
61.93
75.69
89.46
103.2
12/2933.2-0.25-0.75%33.333.153.449.689.639.65
34.41
48.18
61.94
75.71
89.47
103.2
12/2633.45+0.5+1.52%33.4532.83.449.729.539.72
34.42
48.19
61.95
75.72
89.49
103.3
12/2432.95+0.4+1.23%33.932.53.449.859.449.57
34.43
48.2
61.97
75.74
89.51
103.3
12/2332.55+0.4+1.24%32.632.153.449.479.349.45
34.43
48.21
61.98
75.75
89.52
103.3
12/2232.15+0.6+1.9%32.231.63.449.359.189.34
34.44
48.21
61.99
75.77
89.54
103.3
12/1931.55+0.45+1.45%31.831.13.449.239.039.16
34.45
48.22
62
75.78
89.56
103.3
12/1831.1+0.5+1.63%31.2530.63.449.078.889.03
34.45
48.23
62.01
75.79
89.57
103.4
12/1730.6+0.15+0.49%30.8530.453.448.958.848.88
34.46
48.24
62.02
75.81
89.59
103.4
12/1630.45-0.3-0.98%30.5530.33.448.868.798.84
34.46
48.25
62.04
75.82
89.61
103.4
12/1530.7500%30.9530.753.448.988.928.92
34.47
48.26
62.05
75.84
89.62
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1230.75+0.15+0.49%30.930.63.448.968.888.92
34.48
48.27
62.06
75.85
89.64
103.4
12/1130.6-0.15-0.49%30.7530.553.448.928.868.87
34.48
48.28
62.07
75.86
89.66
103.5
12/1030.75-0.05-0.16%30.8530.63.448.948.878.92
34.49
48.29
62.08
75.88
89.67
103.5
12/0930.8-0.35-1.12%31.230.83.449.048.938.93
34.5
48.3
62.09
75.89
89.69
103.5
12/0831.15-0.4-1.27%31.4313.449.18.989.03
34.5
48.3
62.11
75.91
89.71
103.5
12/0531.55-0.15-0.47%31.931.553.449.249.149.14
34.51
48.31
62.12
75.92
89.73
103.5
12/0431.700%31.731.553.449.189.149.18
34.52
48.32
62.13
75.94
89.74
103.5
12/0331.700%31.731.63.449.189.159.18
34.52
48.33
62.14
75.95
89.76
103.6
12/0231.7+0.05+0.16%31.731.53.449.189.129.18
34.53
48.34
62.15
75.96
89.78
103.6
12/0131.65-0.1-0.31%31.7531.33.449.199.069.16
34.54
48.35
62.16
75.98
89.79
103.6
11/2831.75+0.05+0.16%31.931.73.449.249.189.19
34.54
48.36
62.18
75.99
89.81
103.6
11/2731.700%31.931.553.449.239.139.18
34.55
48.37
62.19
76.01
89.83
103.6
11/2631.7+0.05+0.16%31.731.653.449.179.169.17
34.55
48.38
62.2
76.02
89.84
103.7
11/2531.65+0.1+0.32%31.931.553.449.239.139.16
34.56
48.39
62.21
76.03
89.86
103.7
11/2431.55+0.05+0.16%31.631.553.449.149.139.13
34.57
48.39
62.22
76.05
89.88
103.7
11/2131.5-0.4-1.25%31.7313.449.178.979.11
34.57
48.4
62.23
76.06
89.89
103.7
11/2031.9-0.1-0.31%3231.653.449.259.159.22
34.58
48.41
62.25
76.08
89.91
103.7
11/1932-0.15-0.47%32.1531.83.449.39.199.25
34.59
48.42
62.26
76.09
89.93
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.21)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1832.15-0.65-1.98%32.832.153.449.489.299.29
34.59
48.43
62.27
76.11
89.94
103.8
11/1732.8-0.25-0.76%32.9532.753.449.529.479.48
34.6
48.44
62.28
76.12
89.96
103.8
11/1433.05+0.1+0.3%33.132.83.449.569.489.55
34.61
48.45
62.29
76.13
89.98
103.8
11/1332.95-0.1-0.3%33.0532.83.449.559.489.52
34.61
48.46
62.3
76.15
89.99
103.8
11/1233.05+0.05+0.15%33.1333.449.569.539.55
34.62
48.47
62.31
76.16
90.01
103.9
11/1133-0.35-1.05%33.232.63.449.599.419.53
34.63
48.48
62.33
76.18
90.03
103.9
11/1033.35-0.15-0.45%33.533.33.449.679.629.63
34.63
48.49
62.34
76.19
90.04
103.9