≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 本益比河流圖(日)

5210 寶碩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.85+0.65+2.18%4.69%30.131.530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186577.1萬1341.39張/筆30.982.9627.980.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3491,030萬3181.1張/筆29.51+0.35 (+1.19%)

連續漲跌: 連2漲  ( +1元 / +3.39%)

財報評分: 最新72分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

5210 寶碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0930.5+0.65+2.18%31.530.11.0928.927.6127.98
10.9
15.26
19.62
23.98
28.34
32.7
11/0629.85+0.35+1.19%30.4527.91.0927.9425.627.39
10.9
15.26
19.62
23.98
28.34
32.7
11/0529.5-1.05-3.44%30.329.51.0927.827.0627.06
10.9
15.26
19.62
23.98
28.34
32.7
11/0430.55+0.8+2.69%31.2530.051.0928.6727.5728.03
10.9
15.26
19.62
23.98
28.34
32.7
11/0329.75-1.15-3.72%31.329.651.0928.7227.227.29
10.9
15.26
19.62
23.98
28.34
32.7
11/0230.9+0.9+3%31.5301.0928.927.5228.35
10.9
15.26
19.62
23.98
28.34
32.7
10/3030-2.05-6.4%3229.71.0929.3627.2527.52
10.9
15.26
19.62
23.98
28.34
32.7
10/2932.05-0.4-1.23%33.231.81.0930.4629.1729.4
10.9
15.26
19.62
23.98
28.34
32.7
10/2832.45-0.75-2.26%33.8532.251.0931.0629.5929.77
10.9
15.26
19.62
23.98
28.34
32.7
10/2733.2+1.55+4.9%33.331.551.0930.5528.9430.46
10.9
15.26
19.62
23.98
28.34
32.7
10/2231.65-0.5-1.56%32.431.21.0929.7228.6229.04
10.9
15.26
19.62
23.98
28.34
32.7
10/2132.15+0.25+0.78%3328.91.0930.2826.5129.5
10.9
15.26
19.62
23.98
28.34
32.7
10/2031.9+0.65+2.08%32.830.651.0930.0928.1229.27
10.9
15.26
19.62
23.98
28.34
32.7
10/1931.25-1.7-5.16%32.2530.51.0929.5927.9828.67
10.9
15.26
19.62
23.98
28.34
32.7
10/1632.95+0.3+0.92%33.331.61.0930.5528.9930.23
10.9
15.26
19.62
23.98
28.34
32.7
10/1532.65-0.85-2.54%35.4532.51.0932.5229.8229.95
10.9
15.26
19.62
23.98
28.34
32.7
10/1433.5+0.95+2.92%34.232.551.0931.3829.8630.73
10.9
15.26
19.62
23.98
28.34
32.7
10/1332.55+0.75+2.36%33.431.91.0930.6429.2729.86
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1231.8+1.9+6.35%3230.11.0929.3627.6129.17
10.9
15.26
19.62
23.98
28.34
32.7
10/0829.9+0.05+0.17%30.0529.81.0927.5727.3427.43
10.9
15.26
19.62
23.98
28.34
32.7
10/0729.8500%30.529.81.0927.9827.3427.39
10.9
15.26
19.62
23.98
28.34
32.7
10/0629.85+0.05+0.17%30.0529.61.0927.5727.1627.39
10.9
15.26
19.62
23.98
28.34
32.7
10/0529.8-0.5-1.65%30.729.751.0928.1727.2927.34
10.9
15.26
19.62
23.98
28.34
32.7
10/0230.3+0.15+0.5%30.4301.0927.8927.5227.8
10.9
15.26
19.62
23.98
28.34
32.7
10/0130.15-0.45-1.47%30.630.11.0928.0727.6127.66
10.9
15.26
19.62
23.98
28.34
32.7
09/3030.6+0.35+1.16%30.930.31.0928.3527.828.07
10.9
15.26
19.62
23.98
28.34
32.7
09/2930.25+0.3+1%30.629.951.0928.0727.4827.75
10.9
15.26
19.62
23.98
28.34
32.7
09/2429.95+0.15+0.5%30.3529.81.0927.8427.3427.48
10.9
15.26
19.62
23.98
28.34
32.7
09/2329.8-0.2-0.67%30.329.751.0927.827.2927.34
10.9
15.26
19.62
23.98
28.34
32.7
09/2230+0.7+2.39%30.129.31.0927.6126.8827.52
10.9
15.26
19.62
23.98
28.34
32.7
09/2129.300%29.9529.31.0927.4826.8826.88
10.9
15.26
19.62
23.98
28.34
32.7
09/1829.3+0.25+0.86%30.429.051.0927.8926.6526.88
10.9
15.26
19.62
23.98
28.34
32.7
09/1729.05+0.3+1.04%29.628.71.0927.1626.3326.65
10.9
15.26
19.62
23.98
28.34
32.7
09/1628.75+0.25+0.88%28.928.51.0926.5126.1526.38
10.9
15.26
19.62
23.98
28.34
32.7
09/1528.5+0.05+0.18%28.9528.51.0926.5626.1526.15
10.9
15.26
19.62
23.98
28.34
32.7
09/1428.4500%29.828.41.0927.3426.0626.1
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1128.45-1.2-4.05%29.528.41.0927.0626.0626.1
10.9
15.26
19.62
23.98
28.34
32.7
09/1029.65+1.2+4.22%29.9281.0927.4325.6927.2
10.9
15.26
19.62
23.98
28.34
32.7
09/0928.45-0.05-0.18%28.628.251.0926.2425.9226.1
10.9
15.26
19.62
23.98
28.34
32.7
09/0828.5+0.45+1.6%28.627.951.0926.2425.6426.15
10.9
15.26
19.62
23.98
28.34
32.7
09/0728.05-0.9-3.11%29.428.051.0926.9725.7325.73
10.9
15.26
19.62
23.98
28.34
32.7
09/0428.95+0.3+1.05%29.0528.451.0926.6526.126.56
10.9
15.26
19.62
23.98
28.34
32.7
09/0328.65-0.25-0.87%29.228.651.0926.7926.2826.28
10.9
15.26
19.62
23.98
28.34
32.7
09/0228.9+0.3+1.05%29.1528.71.0926.7426.3326.51
10.9
15.26
19.62
23.98
28.34
32.7
09/0128.6-0.2-0.69%2928.61.0926.6126.2426.24
10.9
15.26
19.62
23.98
28.34
32.7
08/3128.8-0.6-2.04%29.428.751.0926.9726.3826.42
10.9
15.26
19.62
23.98
28.34
32.7
08/2829.4+0.1+0.34%29.529.11.0927.0626.726.97
10.9
15.26
19.62
23.98
28.34
32.7
08/2729.3-0.4-1.35%3029.21.0927.5226.7926.88
10.9
15.26
19.62
23.98
28.34
32.7
08/2629.7+0.6+2.06%29.8529.21.0927.3926.7927.25
10.9
15.26
19.62
23.98
28.34
32.7
08/2529.1+0.5+1.75%29.128.61.0926.726.2426.7
10.9
15.26
19.62
23.98
28.34
32.7
08/2428.600%28.9528.551.0926.5626.1926.24
10.9
15.26
19.62
23.98
28.34
32.7
08/2128.6-0.05-0.17%28.8528.61.0926.4726.2426.24
10.9
15.26
19.62
23.98
28.34
32.7
08/2028.6500%28.828.21.0926.4225.8726.28
10.9
15.26
19.62
23.98
28.34
32.7
08/1928.65-0.4-1.38%2928.51.0926.6126.1526.28
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1829.05-0.05-0.17%29.8528.951.0927.3926.5626.65
10.9
15.26
19.62
23.98
28.34
32.7
08/1729.1+0.25+0.87%29.8528.651.0927.3926.2826.7
10.9
15.26
19.62
23.98
28.34
32.7
08/1428.85+0.5+1.76%29.228.151.0926.7925.8326.47
10.9
15.26
19.62
23.98
28.34
32.7
08/1328.35-0.25-0.87%29.428.31.0926.9725.9626.01
10.9
15.26
19.62
23.98
28.34
32.7
08/1228.6+0.05+0.18%2928.31.0926.6125.9626.24
10.9
15.26
19.62
23.98
28.34
32.7
08/1128.55+0.55+1.96%28.5527.851.0926.1925.5526.19
10.9
15.26
19.62
23.98
28.34
32.7
08/1028-0.25-0.88%29281.0926.6125.6925.69
10.9
15.26
19.62
23.98
28.34
32.7
08/0728.25+0.45+1.62%28.6527.81.0926.2825.525.92
10.9
15.26
19.62
23.98
28.34
32.7
08/0627.8-0.25-0.89%28.1527.31.0925.8325.0525.5
10.9
15.26
19.62
23.98
28.34
32.7
08/0528.05-0.5-1.75%29.227.91.0926.7925.625.73
10.9
15.26
19.62
23.98
28.34
32.7
08/0428.55+0.55+1.96%28.728.051.0926.3325.7326.19
10.9
15.26
19.62
23.98
28.34
32.7
08/0328-0.85-2.95%29.3527.951.0926.9325.6425.69
10.9
15.26
19.62
23.98
28.34
32.7
07/3128.85+0.65+2.3%29.628.71.0927.1626.3326.47
10.9
15.26
19.62
23.98
28.34
32.7
07/3028.2-0.25-0.88%28.6528.21.0926.2825.8725.87
10.9
15.26
19.62
23.98
28.34
32.7
07/2928.45-0.3-1.04%29.45281.0927.0225.6926.1
10.9
15.26
19.62
23.98
28.34
32.7
07/2828.75-0.5-1.71%29.0528.71.0926.6526.3326.38
10.9
15.26
19.62
23.98
28.34
32.7
07/2729.25+0.45+1.56%29.628.61.0927.1626.2426.83
10.9
15.26
19.62
23.98
28.34
32.7
07/2428.8-0.8-2.7%29.428.81.0926.9726.4226.42
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2329.6+0.2+0.68%29.729.051.0927.2526.6527.16
10.9
15.26
19.62
23.98
28.34
32.7
07/2229.4-0.6-2%30.129.41.0927.6126.9726.97
10.9
15.26
19.62
23.98
28.34
32.7
07/2130+0.85+2.92%30.1529.51.0927.6627.0627.52
10.9
15.26
19.62
23.98
28.34
32.7
07/2029.15-1.4-4.58%30.9529.151.0928.3926.7426.74
10.9
15.26
19.62
23.98
28.34
32.7
07/1730.55-0.9-2.86%31.430.551.0928.8128.0328.03
10.9
15.26
19.62
23.98
28.34
32.7
07/1631.45+0.6+1.94%31.9530.71.0929.3128.1728.85
10.9
15.26
19.62
23.98
28.34
32.7
07/1530.85+1+3.35%31.0529.91.0928.4927.4328.3
10.9
15.26
19.62
23.98
28.34
32.7
07/1429.85-0.75-2.45%30.529.21.0927.9826.7927.39
10.9
15.26
19.62
23.98
28.34
32.7
07/1330.6+0.05+0.16%30.830.21.0928.2627.7128.07
10.9
15.26
19.62
23.98
28.34
32.7
07/0930.55+0.2+0.66%30.930.251.0928.3527.7528.03
10.9
15.26
19.62
23.98
28.34
32.7
07/0830.35-0.45-1.46%3130.21.0928.4427.7127.84
10.9
15.26
19.62
23.98
28.34
32.7
07/0730.8+0.55+1.82%3129.81.0928.4427.3428.26
10.9
15.26
19.62
23.98
28.34
32.7
07/0630.2500%30.730.251.0928.1727.7527.75
10.9
15.26
19.62
23.98
28.34
32.7
07/0330.25+0.25+0.83%30.7529.851.0928.2127.3927.75
10.9
15.26
19.62
23.98
28.34
32.7
07/0230+0.2+0.67%30.2529.31.0927.7526.8827.52
10.9
15.26
19.62
23.98
28.34
32.7
07/0129.8+1.35+4.75%29.828.451.0927.3426.127.34
10.9
15.26
19.62
23.98
28.34
32.7
06/3028.45-0.9-3.07%29.528.21.0927.0625.8726.1
10.9
15.26
19.62
23.98
28.34
32.7
06/2929.35-0.65-2.17%30.729.351.0928.242727
10.87
15.22
19.57
23.92
28.26
32.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2630-3.25-9.77%33.2301.0930.6227.6727.67
10.84
15.18
19.51
23.85
28.19
32.52
06/2533.25+3+9.92%33.2530.71.0930.7528.430.75
10.81
15.14
19.46
23.79
28.11
32.43
06/2430.25+0.45+1.51%30.329.451.0928.127.3128.06
10.78
15.09
19.41
23.72
28.03
32.35
06/2329.800%30.6529.81.0928.5127.7127.71
10.75
15.05
19.35
23.66
27.96
32.26
06/2229.8-0.2-0.67%30.729.81.0928.6327.7927.79
10.72
15.01
19.3
23.59
27.88
32.17
06/1830+0.35+1.18%30.329.251.0928.3427.3528.05
10.69
14.97
19.25
23.53
27.8
32.08
06/1729.6500%3029.151.0928.1327.3427.8
10.66
14.93
19.2
23.46
27.73
31.99
06/1629.65-1.35-4.35%31.4529.651.0929.5727.8827.88
10.63
14.89
19.14
23.4
27.65
31.9
06/1531+1+3.33%31.4530.051.0929.6628.3429.23
10.6
14.85
19.09
23.33
27.57
31.81
06/1230-0.5-1.64%31.529.91.0929.7928.2728.37
10.58
14.81
19.04
23.27
27.5
31.73
06/1130.5-0.45-1.45%31.530.41.0929.8728.8328.92
10.55
14.76
18.98
23.2
27.42
31.64
06/1030.95-0.15-0.48%3230.751.0930.4329.2429.43
10.52
14.72
18.93
23.14
27.34
31.55
06/0931.1+1.95+6.69%3229.21.0930.5127.8429.66
10.49
14.68
18.88
23.07
27.27
31.46
06/0829.15-0.75-2.51%29.4526.951.0928.1625.7727.88
10.46
14.64
18.82
23.01
27.19
31.37
06/0529.9-1.4-4.47%31.529.651.0930.2128.4328.67
10.43
14.6
18.77
22.94
27.11
31.28
06/0431.3+1.35+4.51%31.729.61.0930.4928.4730.1
10.4
14.56
18.72
22.88
27.04
31.2
06/0329.95+0.85+2.92%30.8528.851.0929.7527.8228.88
10.37
14.52
18.66
22.81
26.96
31.11
06/0229.1-0.15-0.51%29.528.951.0928.532828.14
10.34
14.48
18.61
22.75
26.88
31.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0129.25+0.25+0.86%29.929.21.092928.3228.37
10.31
14.43
18.56
22.68
26.81
30.93
05/2929+0.15+0.52%30.8528.51.0930.0127.7228.21
10.28
14.39
18.5
22.62
26.73
30.84
05/2828.85+1.6+5.87%29.827.21.0929.0726.5328.14
10.25
14.35
18.45
22.55
26.65
30.75
05/2727.25+0.6+2.25%27.4526.71.0926.8626.1226.66
10.22
14.31
18.4
22.49
26.58
30.66
05/2626.65+0.05+0.19%26.6525.81.0926.1525.3126.15
10.19
14.27
18.35
22.42
26.5
30.58
05/2526.6-0.15-0.56%27.626.551.0927.1626.1326.18
10.16
14.23
18.29
22.36
26.42
30.49
05/2226.75-0.25-0.93%27.226.51.0926.8426.1526.4
10.13
14.19
18.24
22.29
26.35
30.4
05/2127-0.2-0.74%27.9526.851.0927.6626.5826.72
10.1
14.14
18.19
22.23
26.27
30.31
05/2027.2+1.35+5.22%27.3526.351.0927.1526.1627
10.07
14.1
18.13
22.16
26.19
30.22
05/1925.85-0.85-3.18%26.325.31.0926.1825.1925.74
10.04
14.06
18.08
22.1
26.12
30.13
05/1826.7+0.8+3.09%26.925.91.0926.8625.8626.66
10.01
14.02
18.03
22.03
26.04
30.04
05/1525.9+0.4+1.57%27.125.51.0927.1425.5425.94
9.99
13.98
17.97
21.97
25.96
29.96
05/1425.5+0.15+0.59%25.625.251.0925.7125.3625.61
9.96
13.94
17.92
21.9
25.88
29.87
05/1325.35-0.8-3.06%26.225.151.0926.3925.3425.54
9.93
13.9
17.87
21.84
25.81
29.78
05/1226.15-1.65-5.94%28.525.051.0928.825.3126.42
9.9
13.86
17.81
21.77
25.73
29.69
05/1127.8-0.25-0.89%29.4527.81.0929.8528.1728.17
9.87
13.81
17.76
21.71
25.65
29.6
05/0828.05+0.45+1.63%28.3526.851.0928.8227.2928.51
9.84
13.77
17.71
21.64
25.58
29.51
05/0727.6-1-3.5%28.7527.51.0929.3128.0428.14
9.81
13.73
17.65
21.58
25.5
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0628.6+1.1+4%29.527.41.0930.1728.0229.25
9.78
13.69
17.6
21.51
25.42
29.34
05/0527.5+2.5+10%27.5251.0928.2125.6428.21
9.75
13.65
17.55
21.45
25.35
29.25
05/0425+2.25+9.89%25231.0925.7223.6625.72
9.72
13.61
17.5
21.38
25.27
29.16
04/3022.75-0.1-0.44%23.0522.751.0923.7923.4823.48
9.69
13.57
17.44
21.32
25.19
29.07
04/2922.8500%23.1522.81.0923.9623.623.65
9.66
13.52
17.39
21.25
25.12
28.98
04/2822.85+0.1+0.44%22.8522.651.0923.7323.5223.73
9.63
13.48
17.34
21.19
25.04
28.89
04/2722.75-0.1-0.44%23.122.71.0924.0623.6423.69
9.6
13.44
17.28
21.12
24.96
28.8
04/2422.85-0.15-0.65%23.2522.851.0924.2923.8723.87
9.57
13.4
17.23
21.06
24.89
28.72
04/2323-0.3-1.29%23.322.751.0924.4223.8424.1
9.54
13.36
17.18
20.99
24.81
28.63
04/2223.3+0.25+1.08%23.3231.0924.4924.1824.49
9.51
13.32
17.12
20.93
24.73
28.54
04/2123.05+0.4+1.77%23.0522.51.0924.3123.7324.31
9.48
13.28
17.07
20.86
24.66
28.45
04/2022.65+0.55+2.49%23.122.51.0924.4323.823.96
9.45
13.24
17.02
20.8
24.58
28.36
04/1722.100%22.321.951.0923.6623.2923.45
9.42
13.19
16.96
20.73
24.5
28.27
04/1622.1-0.15-0.67%22.422.051.0923.8423.4723.52
9.4
13.15
16.91
20.67
24.43
28.19
04/1522.25-0.2-0.89%22.822.151.0924.3423.6523.76
9.37
13.11
16.86
20.6
24.35
28.1
04/1422.45-0.35-1.54%22.822.21.0924.4223.7824.05
9.34
13.07
16.8
20.54
24.27
28.01
04/1322.8-0.25-1.08%23.522.21.0925.2523.8524.5
9.31
13.03
16.75
20.47
24.2
27.92
04/1023.05+1.25+5.73%23.722.351.0925.5524.0924.85
9.28
12.99
16.7
20.41
24.12
27.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0921.8-0.05-0.23%22.0521.71.0923.8423.4723.57
9.25
12.95
16.65
20.34
24.04
27.74
04/0821.8500%2221.81.0923.8723.6523.7
9.22
12.91
16.59
20.28
23.97
27.65
04/0721.85-0.1-0.46%22.121.81.0924.0523.7323.78
9.19
12.86
16.54
20.21
23.89
27.57
04/0221.95-0.35-1.57%22.3521.91.0924.423.9123.97
9.16
12.82
16.49
20.15
23.81
27.48
04/0122.3+0.2+0.9%22.7522.151.0924.9224.2624.43
9.13
12.78
16.43
20.08
23.74
27.39
03/3122.100%22.221.60.9124.423.7424.29
9.1
12.74
16.38
20.02
23.66
27.3
03/3022.100%22.422.050.9124.724.3224.37
9.07
12.69
16.32
19.95
23.57
27.2
03/2722.1-0.4-1.78%22.522.10.9124.924.4624.46
9.03
12.65
16.26
19.88
23.49
27.1
03/2622.5+0.2+0.9%22.522.10.9124.9924.5524.99
9
12.6
16.2
19.8
23.4
27.01
03/2522.3+0.2+0.9%22.421.950.9124.9724.4724.86
8.97
12.56
16.14
19.73
23.32
26.91
03/2422.1-0.2-0.9%22.621.950.9125.2924.5624.73
8.94
12.51
16.09
19.66
23.23
26.81
03/2322.3+0.45+2.06%22.721.70.9125.524.3725.05
8.9
12.47
16.03
19.59
23.15
26.71
03/2021.85-0.35-1.58%21.9521.550.9124.7424.2924.63
8.87
12.42
15.97
19.52
23.06
26.61
03/1922.2+0.15+0.68%22.421.750.9125.3424.6125.12
8.84
12.37
15.91
19.44
22.98
26.51
03/1822.05+0.2+0.92%22.321.850.9125.3324.8125.04
8.81
12.33
15.85
19.37
22.89
26.42
03/1721.85+0.55+2.58%22.421.20.9125.5324.1724.91
8.77
12.28
15.79
19.3
22.81
26.32
03/1621.3+0.4+1.91%22.821.30.9126.0924.3724.37
8.74
12.24
15.73
19.23
22.72
26.22
03/1320.900%20.9520.750.9124.0623.8324
8.71
12.19
15.67
19.16
22.64
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1220.9-0.45-2.11%21.3520.850.9124.6124.0424.09
8.67
12.14
15.61
19.08
22.55
26.02
03/1121.35+0.05+0.23%21.5521.10.9124.9424.4224.71
8.64
12.1
15.56
19.01
22.47
25.93
03/1021.3+0.05+0.24%21.4520.70.9124.9224.0424.74
8.61
12.05
15.5
18.94
22.38
25.83
03/0921.25+0.05+0.24%21.25200.9124.7823.3224.78
8.58
12.01
15.44
18.87
22.3
25.73
03/0621.2+0.15+0.71%21.220.80.9124.8124.3524.81
8.54
11.96
15.38
18.8
22.21
25.63
03/0521.05-0.1-0.47%21.7520.90.9125.5624.5624.73
8.51
11.92
15.32
18.72
22.13
25.53
03/0421.15-0.7-3.2%21.520.80.9125.3624.5324.95
8.48
11.87
15.26
18.65
22.04
25.43
03/0321.85-0.1-0.46%21.8521.450.9125.8725.425.87
8.45
11.82
15.2
18.58
21.96
25.34
03/0221.95+0.2+0.92%21.9521.550.9126.0925.6226.09
8.41
11.78
15.14
18.51
21.87
25.24
02/2621.75-0.25-1.14%2221.60.9126.2525.7825.95
8.38
11.73
15.08
18.44
21.79
25.14
02/2522-0.1-0.45%22.221.550.9126.625.8226.36
8.35
11.69
15.03
18.36
21.7
25.04
02/2422.1+0.2+0.91%22.221.30.9126.725.6226.58
8.31
11.64
14.97
18.29
21.62
24.94
02/2321.9+0.45+2.1%22.321.250.9126.9325.6626.44
8.28
11.59
14.91
18.22
21.53
24.85
02/1121.45+0.45+2.14%21.4520.850.912625.2826
8.25
11.55
14.85
18.15
21.45
24.75
02/1021-0.05-0.24%21.0520.80.9125.6225.3225.56
8.22
11.5
14.79
18.08
21.36
24.65
02/0921.05-0.55-2.55%22.320.950.9127.2525.625.72
8.18
11.46
14.73
18
21.28
24.55
02/0621.6+0.75+3.6%22.420.750.9127.4825.4626.5
8.15
11.41
14.67
17.93
21.19
24.45
02/0520.85-0.35-1.65%21.420.750.9126.3625.5625.68
8.12
11.37
14.61
17.86
21.11
24.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0421.2-0.25-1.17%21.55210.9126.6525.9726.22
8.09
11.32
14.55
17.79
21.02
24.26
02/0321.45+0.6+2.88%21.620.60.9126.8225.5826.64
8.05
11.27
14.49
17.72
20.94
24.16
02/0220.85+0.05+0.24%20.8520.50.912625.5626
8.02
11.23
14.44
17.64
20.85
24.06
01/3020.8-0.2-0.95%21.0520.70.9126.3525.9226.04
7.99
11.18
14.38
17.57
20.77
23.96
01/2921-0.45-2.1%21.4520.80.9126.9726.1526.4
7.95
11.14
14.32
17.5
20.68
23.86
01/2821.45-0.35-1.61%2221.350.9127.7726.9527.08
7.92
11.09
14.26
17.43
20.6
23.77
01/2721.800%2221.60.9127.8927.3827.63
7.89
11.04
14.2
17.36
20.51
23.67
01/2621.8+0.3+1.4%21.9521.30.9127.9427.1127.75
7.86
11
14.14
17.28
20.43
23.57
01/2321.5+0.05+0.23%21.521.30.9127.4827.2327.48
7.82
10.95
14.08
17.21
20.34
23.47
01/2221.4500%21.5521.30.9127.6627.3427.53
7.79
10.91
14.02
17.14
20.26
23.37
01/2121.45-0.35-1.61%21.921.40.9128.2327.5827.65
7.76
10.86
13.96
17.07
20.17
23.27
01/2021.8-0.05-0.23%22.0521.650.9128.5428.0228.22
7.73
10.82
13.91
17
20.09
23.18
01/1921.85-0.15-0.68%22.1521.70.9128.7928.2128.4
7.69
10.77
13.85
16.92
20
23.08
01/1622+0.15+0.69%22.3521.850.9129.1828.5228.72
7.66
10.72
13.79
16.85
19.92
22.98
01/1521.85-0.25-1.13%22.121.850.9128.9728.6528.65
7.63
10.68
13.73
16.78
19.83
22.88
01/1422.1-0.1-0.45%22.222.050.9129.2329.0329.1
7.59
10.63
13.67
16.71
19.75
22.78
01/1322.2-0.2-0.89%22.422.10.9129.6229.2329.36
7.56
10.59
13.61
16.64
19.66
22.69
01/1222.4-0.1-0.44%22.722.30.9130.1529.6229.75
7.53
10.54
13.55
16.56
19.58
22.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0922.5-0.3-1.32%22.822.30.9130.4129.7530.01
7.5
10.49
13.49
16.49
19.49
22.49
01/0822.8+0.3+1.33%23.2522.40.9131.1530.0130.55
7.46
10.45
13.43
16.42
19.41
22.39
01/0722.5+0.3+1.35%22.621.650.9130.4129.1430.28
7.43
10.4
13.38
16.35
19.32
22.29
01/0622.2-0.15-0.67%22.3521.50.9130.2129.0630.01
7.4
10.36
13.32
16.28
19.24
22.19
01/0522.35-0.25-1.11%22.622.350.9130.6830.3430.34
7.37
10.31
13.26
16.2
19.15
22.1
01/0222.6+0.2+0.89%23.3522.350.9131.8430.4830.82
7.33
10.27
13.2
16.13
19.07
22
12/3122.4-0.55-2.4%22.9522.40.7331.4430.6830.68
7.3
10.22
13.14
16.06
18.98
21.9
12/3022.95+0.9+4.08%23.0521.80.7331.6529.9331.51
7.28
10.2
13.11
16.02
18.94
21.85
12/2922.05-0.45-2%22.422.050.7330.8230.3430.34
7.27
10.17
13.08
15.99
18.9
21.8
12/2622.5-0.7-3.02%22.722.350.7331.330.8231.03
7.25
10.15
13.05
15.95
18.85
21.75
12/2423.2+0.2+0.87%23.2522.40.7332.1330.9632.06
7.24
10.13
13.02
15.92
18.81
21.71
12/2323+0.05+0.22%23.5230.7332.5531.8631.86
7.22
10.11
12.99
15.88
18.77
21.66
12/2222.95+0.1+0.44%2322.850.7331.9331.7231.86
7.2
10.08
12.97
15.85
18.73
21.61
12/1922.85+0.05+0.22%23.1522.80.7332.2131.7231.79
7.19
10.06
12.94
15.81
18.69
21.56
12/1822.8+0.05+0.22%23.722.80.7333.0531.7931.79
7.17
10.04
12.91
15.78
18.64
21.51
12/1722.75-0.6-2.57%23.3522.750.7332.6431.831.8
7.15
10.02
12.88
15.74
18.6
21.46
12/1623.35-0.6-2.51%23.9230.7333.4832.2232.71
7.14
9.99
12.85
15.71
18.56
21.42
12/1523.95+0.4+1.7%23.9523.550.7333.6333.0633.63
7.12
9.97
12.82
15.67
18.52
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1223.55-0.55-2.28%2423.50.7333.7733.0733.14
7.11
9.95
12.79
15.63
18.48
21.32
12/1124.1-0.35-1.43%24.624.10.7334.733.9933.99
7.09
9.93
12.76
15.6
18.43
21.27
12/1024.45+0.1+0.41%24.9524.150.7335.2734.1434.56
7.07
9.9
12.73
15.56
18.39
21.22
12/0924.35-0.25-1.02%24.824.150.7335.1434.2234.5
7.06
9.88
12.7
15.53
18.35
21.17
12/0824.6+1.5+6.49%24.723.350.7335.0833.1634.93
7.04
9.86
12.68
15.49
18.31
21.13
12/0523.1-0.25-1.07%23.5230.7333.4532.7432.88
7.03
9.84
12.65
15.46
18.27
21.08
12/0423.35-0.65-2.71%25.6523.10.7336.5932.9533.31
7.01
9.81
12.62
15.42
18.23
21.03
12/0324+2.15+9.84%2422.10.7334.3231.634.32
6.99
9.79
12.59
15.39
18.18
20.98
12/0221.85+0.1+0.46%2221.750.7331.5331.1731.32
6.98
9.77
12.56
15.35
18.14
20.93
12/0121.75+0.5+2.35%21.7521.10.7331.2430.3131.24
6.96
9.75
12.53
15.31
18.1
20.88
11/2821.25+0.1+0.47%21.4210.7330.8130.2430.6
6.95
9.72
12.5
15.28
18.06
20.84
11/2721.15+0.05+0.24%21.2210.7330.630.3130.52
6.93
9.7
12.47
15.24
18.02
20.79
11/2621.1-0.05-0.24%21.2210.7330.6730.3830.52
6.91
9.68
12.44
15.21
17.97
20.74
11/2521.15+0.15+0.71%21.15210.7330.6730.4530.67
6.9
9.66
12.41
15.17
17.93
20.69
11/2421-0.15-0.71%21.15210.7330.7430.5230.52
6.88
9.63
12.39
15.14
17.89
20.64
11/2121.15-0.35-1.63%21.5210.7331.3230.5930.81
6.86
9.61
12.36
15.1
17.85
20.59
11/2021.500%21.621.20.7331.5430.9631.39
6.85
9.59
12.33
15.07
17.81
20.55
11/1921.5-0.05-0.23%21.821.50.7331.9131.4731.47
6.83
9.57
12.3
15.03
17.76
20.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(23.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1821.55-0.05-0.23%23.521.50.7334.4831.5431.62
6.82
9.54
12.27
15
17.72
20.45
11/1721.6-0.5-2.26%22.121.50.7332.531.6231.76
6.8
9.52
12.24
14.96
17.68
20.4
11/1422.1+0.3+1.38%22.1521.750.7332.6532.0632.58
6.78
9.5
12.21
14.92
17.64
20.35
11/1321.8-0.75-3.33%22.421.550.7333.131.8432.21
6.77
9.47
12.18
14.89
17.6
20.3
11/1222.55-0.25-1.1%23.2522.250.7334.4432.9633.4
6.75
9.45
12.15
14.85
17.55
20.25
11/1122.8-0.15-0.65%23.221.50.7334.4431.9233.85
6.74
9.43
12.12
14.82
17.51
20.21
11/1022.95+0.6+2.68%2322.50.7334.2333.4934.16
6.72
9.41
12.09
14.78
17.47
20.16