≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本益比河流圖(日)

5011 久陽

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.75+0.55+3.28%4.78%17.518.117.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183323.8萬1411.3張/筆17.660.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
402661.9萬2141.88張/筆16.47-0.8 (-4.56%)

連續漲跌: 連7跌→漲  ( +0.55元 / +3.28%)

財報評分: 最新28分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0917.3+0.55+3.28%18.117.3-0.37---
-
-
-
-
-
-
11/0616.75-0.8-4.56%17.1515.85-0.37---
-
-
-
-
-
-
11/0517.55-0.9-4.88%18.5517.55-0.37---
-
-
-
-
-
-
11/0418.45-0.4-2.12%1918.2-0.37---
-
-
-
-
-
-
11/0318.85-0.75-3.83%19.618.7-0.37---
-
-
-
-
-
-
11/0219.6-0.1-0.51%19.8519.3-0.37---
-
-
-
-
-
-
10/3019.7-0.3-1.5%2019.3-0.37---
-
-
-
-
-
-
10/2920-0.35-1.72%20.620-0.37---
-
-
-
-
-
-
10/2820.3500%20.4520-0.37---
-
-
-
-
-
-
10/2720.35-0.3-1.45%20.5520-0.37---
-
-
-
-
-
-
10/2220.65-0.7-3.28%21.6520.4-0.37---
-
-
-
-
-
-
10/2121.35+0.1+0.47%21.6521.2-0.37---
-
-
-
-
-
-
10/2021.25-0.3-1.39%21.821.25-0.37---
-
-
-
-
-
-
10/1921.55-0.6-2.71%22.121.2-0.37---
-
-
-
-
-
-
10/1622.15+0.85+3.99%23.421.2-0.37---
-
-
-
-
-
-
10/1521.3-0.3-1.39%21.521.05-0.37---
-
-
-
-
-
-
10/1421.600%21.7521.45-0.37---
-
-
-
-
-
-
10/1321.6+0.15+0.7%21.821-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1221.45-1-4.45%22.121-0.37---
-
-
-
-
-
-
10/0822.45-0.2-0.88%2321.7-0.37---
-
-
-
-
-
-
10/0722.65+1+4.62%23.821.4-0.37---
-
-
-
-
-
-
10/0621.65-0.8-3.56%23.8520.25-0.37---
-
-
-
-
-
-
10/0522.45+2+9.78%22.4521.6-0.37---
-
-
-
-
-
-
10/0220.45+1.85+9.95%20.4518.5-0.37---
-
-
-
-
-
-
10/0118.6-0.2-1.06%18.918.45-0.37---
-
-
-
-
-
-
09/3018.8+0.05+0.27%19.2518.8-0.37---
-
-
-
-
-
-
09/2918.75+0.45+2.46%18.918.35-0.37---
-
-
-
-
-
-
09/2418.3+0.1+0.55%18.318.15-0.37---
-
-
-
-
-
-
09/2318.2+0.3+1.68%18.918-0.37---
-
-
-
-
-
-
09/2217.9-0.2-1.1%18.817.9-0.37---
-
-
-
-
-
-
09/2118.1+0.05+0.28%18.218-0.37---
-
-
-
-
-
-
09/1818.0500%18.4517.85-0.37---
-
-
-
-
-
-
09/1718.0500%18.318.05-0.37---
-
-
-
-
-
-
09/1618.05+0.2+1.12%18.1517.85-0.37---
-
-
-
-
-
-
09/1517.85-0.25-1.38%18.317.85-0.37---
-
-
-
-
-
-
09/1418.1-0.2-1.09%18.318.1-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1118.3-0.2-1.08%18.618.3-0.37---
-
-
-
-
-
-
09/1018.5+0.15+0.82%18.618.3-0.37---
-
-
-
-
-
-
09/0918.3500%18.6518.35-0.37---
-
-
-
-
-
-
09/0818.35+0.1+0.55%18.518.05-0.37---
-
-
-
-
-
-
09/0718.2500%18.2518-0.37---
-
-
-
-
-
-
09/0418.25-0.2-1.08%18.4518.1-0.37---
-
-
-
-
-
-
09/0318.4500%18.618.25-0.37---
-
-
-
-
-
-
09/0218.45+0.15+0.82%18.4518.1-0.37---
-
-
-
-
-
-
09/0118.3+0.3+1.67%18.718.25-0.37---
-
-
-
-
-
-
08/3118-0.65-3.49%18.6518-0.37---
-
-
-
-
-
-
08/2818.65-0.5-2.61%19.818.6-0.37---
-
-
-
-
-
-
08/2719.1500%19.318.3-0.37---
-
-
-
-
-
-
08/2619.15+1.7+9.74%19.1517.65-0.37---
-
-
-
-
-
-
08/2517.45-0.25-1.41%17.6517.25-0.37---
-
-
-
-
-
-
08/2417.700%17.7517.55-0.37---
-
-
-
-
-
-
08/2117.7+0.15+0.85%1817.4-0.37---
-
-
-
-
-
-
08/2017.55+0.25+1.45%17.5517.35-0.37---
-
-
-
-
-
-
08/1917.3-0.4-2.26%17.717.3-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1817.7-0.2-1.12%17.917.55-0.37---
-
-
-
-
-
-
08/1717.9-0.05-0.28%18.117.9-0.37---
-
-
-
-
-
-
08/1417.95-0.55-2.97%18.317.65-0.37---
-
-
-
-
-
-
08/1318.5+0.1+0.54%19.1518.35-0.37---
-
-
-
-
-
-
08/1218.400%18.618.25-0.37---
-
-
-
-
-
-
08/1118.4-0.1-0.54%18.518.15-0.37---
-
-
-
-
-
-
08/1018.5+0.75+4.23%18.8517.7-0.37---
-
-
-
-
-
-
08/0717.75-0.65-3.53%18.7517.65-0.37---
-
-
-
-
-
-
08/0618.4+0.65+3.66%18.6517.65-0.37---
-
-
-
-
-
-
08/0517.75+0.15+0.85%18.617.6-0.37---
-
-
-
-
-
-
08/0417.6+0.45+2.62%17.817.1-0.37---
-
-
-
-
-
-
08/0317.15+0.3+1.78%17.2516.8-0.37---
-
-
-
-
-
-
07/3116.85-0.05-0.3%17.8516.85-0.37---
-
-
-
-
-
-
07/3016.9-1.1-6.11%17.8516.65-0.37---
-
-
-
-
-
-
07/2918-1.25-6.49%19.2517.6-0.37---
-
-
-
-
-
-
07/2819.25-1-4.94%20.2519.2-0.37---
-
-
-
-
-
-
07/2720.25+0.45+2.27%20.2519.6-0.37---
-
-
-
-
-
-
07/2419.8-0.15-0.75%20.119.8-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2319.9500%20.119.75-0.37---
-
-
-
-
-
-
07/2219.95-0.1-0.5%2119.95-0.37---
-
-
-
-
-
-
07/2120.05+0.5+2.56%20.219.8-0.37---
-
-
-
-
-
-
07/2019.55+0.25+1.3%19.7519.1-0.37---
-
-
-
-
-
-
07/1719.3-1.9-8.96%2119.25-0.37---
-
-
-
-
-
-
07/1621.2-0.3-1.4%21.820.95-0.37---
-
-
-
-
-
-
07/1521.500%21.5520.8-0.37---
-
-
-
-
-
-
07/1421.5-1.5-6.52%22.920.9-0.37---
-
-
-
-
-
-
07/132300%23.5522-0.37---
-
-
-
-
-
-
07/0923-0.55-2.34%23.5523-0.37---
-
-
-
-
-
-
07/0823.55-0.55-2.28%24.423.25-0.37---
-
-
-
-
-
-
07/0724.1-0.1-0.41%24.6523.9-0.37---
-
-
-
-
-
-
07/0624.2-0.05-0.21%25.1523.85-0.37---
-
-
-
-
-
-
07/0324.25+0.05+0.21%24.7523.65-0.37---
-
-
-
-
-
-
07/0224.2-0.55-2.22%25.1524.1-0.37---
-
-
-
-
-
-
07/0124.75+0.3+1.23%25.2524.4-0.37---
-
-
-
-
-
-
06/3024.45-2.25-8.43%27.5524.05-0.37---
-
-
-
-
-
-
06/2926.7+1+3.89%27.9525.95-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2625.7-0.25-0.96%27.325.05-0.37---
-
-
-
-
-
-
06/2525.95+1.1+4.43%26.325.4-0.37---
-
-
-
-
-
-
06/2424.85+2.25+9.96%24.8522.6-0.37---
-
-
-
-
-
-
06/2322.6-0.45-1.95%23.2522.2-0.37---
-
-
-
-
-
-
06/2223.05+1.45+6.71%23.322-0.37---
-
-
-
-
-
-
06/1821.6+1+4.85%22.120.15-0.37---
-
-
-
-
-
-
06/1720.6+0.8+4.04%21.620.2-0.37---
-
-
-
-
-
-
06/1619.8+1.8+10%19.818.3-0.37---
-
-
-
-
-
-
06/1518+0.1+0.56%18.217.7-0.37---
-
-
-
-
-
-
06/1217.9-0.1-0.56%18.6517.8-0.37---
-
-
-
-
-
-
06/1118+0.5+2.86%1817.05-0.37---
-
-
-
-
-
-
06/1017.5-0.25-1.41%1817.5-0.37---
-
-
-
-
-
-
06/0917.75+0.15+0.85%18.6517.65-0.37---
-
-
-
-
-
-
06/0817.6-1.1-5.88%17.716.85-0.37---
-
-
-
-
-
-
06/0518.7-0.7-3.61%19.3518.7-0.37---
-
-
-
-
-
-
06/0419.4+0.35+1.84%19.518.95-0.37---
-
-
-
-
-
-
06/0319.05+0.25+1.33%19.518.9-0.37---
-
-
-
-
-
-
06/0218.8-0.55-2.84%19.1518.35-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0119.35+0.65+3.48%2018.55-0.37---
-
-
-
-
-
-
05/2918.7+0.6+3.31%19.918.1-0.37---
-
-
-
-
-
-
05/2818.1-0.6-3.21%18.918-0.37---
-
-
-
-
-
-
05/2718.7-0.75-3.86%2018.6-0.37---
-
-
-
-
-
-
05/2619.45+1.75+9.89%19.4517.9-0.37---
-
-
-
-
-
-
05/2517.7+1.6+9.94%17.715.85-0.37---
-
-
-
-
-
-
05/2216.1+0.35+2.22%16.215.5-0.37---
-
-
-
-
-
-
05/2115.75+0.7+4.65%16.115.1-0.37---
-
-
-
-
-
-
05/2015.0500%15.2515.05-0.37---
-
-
-
-
-
-
05/1915.0500%15.214.8-0.37---
-
-
-
-
-
-
05/1815.05-0.05-0.33%15.1514.5-0.37---
-
-
-
-
-
-
05/1515.1-0.6-3.82%15.715.05-0.37---
-
-
-
-
-
-
05/1415.7+0.5+3.29%16.315.3-0.37---
-
-
-
-
-
-
05/1315.2+0.1+0.66%15.515-0.37---
-
-
-
-
-
-
05/1215.1-0.3-1.95%15.615.1-0.37---
-
-
-
-
-
-
05/1115.4+0.8+5.48%15.614.6-0.37---
-
-
-
-
-
-
05/0814.6-0.35-2.34%15.114.6-0.37---
-
-
-
-
-
-
05/0714.95-0.1-0.66%15.3514.8-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0615.05-0.35-2.27%15.414.85-0.37---
-
-
-
-
-
-
05/0515.4+0.55+3.7%15.814.9-0.37---
-
-
-
-
-
-
05/0414.85+0.1+0.68%14.914.45-0.37---
-
-
-
-
-
-
04/3014.75+0.65+4.61%15.414.2-0.37---
-
-
-
-
-
-
04/2914.1+0.45+3.3%14.2513.7-0.37---
-
-
-
-
-
-
04/2813.65+0.15+1.11%13.7513.5-0.37---
-
-
-
-
-
-
04/2713.5-0.4-2.88%13.913.35-0.37---
-
-
-
-
-
-
04/2413.9-0.35-2.46%14.3513.85-0.37---
-
-
-
-
-
-
04/2314.25-0.45-3.06%14.8514.1-0.37---
-
-
-
-
-
-
04/2214.7+0.1+0.68%15.0514.6-0.37---
-
-
-
-
-
-
04/2114.6+0.25+1.74%14.7514.3-0.37---
-
-
-
-
-
-
04/2014.35-0.3-2.05%14.7514.3-0.37---
-
-
-
-
-
-
04/1714.65-0.35-2.33%15.314.5-0.37---
-
-
-
-
-
-
04/1615+1.35+9.89%1513.1-0.37---
-
-
-
-
-
-
04/1513.65+0.4+3.02%13.813.2-0.37---
-
-
-
-
-
-
04/1413.25+0.1+0.76%13.413.1-0.37---
-
-
-
-
-
-
04/1313.15+0.05+0.38%13.3513-0.37---
-
-
-
-
-
-
04/1013.1-0.25-1.87%13.513.1-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0913.35+0.25+1.91%13.4513.2-0.37---
-
-
-
-
-
-
04/0813.1+0.25+1.95%13.112.8-0.37---
-
-
-
-
-
-
04/0712.85-0.3-2.28%13.412.8-0.37---
-
-
-
-
-
-
04/0213.15-0.05-0.38%13.513.1-0.37---
-
-
-
-
-
-
04/0113.2-0.1-0.75%13.6513.1-0.37---
-
-
-
-
-
-
03/3113.3-0.3-2.21%1413.3-0.81---
-
-
-
-
-
-
03/3013.6+0.05+0.37%14.2513.55-0.81---
-
-
-
-
-
-
03/2713.55-0.4-2.87%13.913.55-0.81---
-
-
-
-
-
-
03/2613.95+0.05+0.36%14.3513.95-0.81---
-
-
-
-
-
-
03/2513.9+0.05+0.36%14.313.85-0.81---
-
-
-
-
-
-
03/2413.85-0.25-1.77%14.4513.85-0.81---
-
-
-
-
-
-
03/2314.1-1.05-6.93%16.314.1-0.81---
-
-
-
-
-
-
03/2015.15+1.35+9.78%15.1513.9-0.81---
-
-
-
-
-
-
03/1913.8-0.25-1.78%14.0513.75-0.81---
-
-
-
-
-
-
03/1814.0500%14.2514-0.81---
-
-
-
-
-
-
03/1714.05+0.05+0.36%14.314-0.81---
-
-
-
-
-
-
03/1614-0.3-2.1%14.413.95-0.81---
-
-
-
-
-
-
03/1314.3+0.25+1.78%14.7514.05-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1214.05-0.75-5.07%14.513.85-0.81---
-
-
-
-
-
-
03/1114.8-0.45-2.95%15.6514.6-0.81---
-
-
-
-
-
-
03/1015.25+0.5+3.39%15.714.25-0.81---
-
-
-
-
-
-
03/0914.75-0.85-5.45%15.114.25-0.81---
-
-
-
-
-
-
03/0615.6-1.1-6.59%16.3515.3-0.81---
-
-
-
-
-
-
03/0516.7+0.7+4.38%17.616-0.81---
-
-
-
-
-
-
03/0416+1.45+9.97%1615.5-0.81---
-
-
-
-
-
-
03/0314.55+1.3+9.81%14.5513.25-0.81---
-
-
-
-
-
-
03/0213.25-0.05-0.38%13.812.8-0.81---
-
-
-
-
-
-
02/2613.3+1.2+9.92%13.312.25-0.81---
-
-
-
-
-
-
02/2512.1-0.05-0.41%12.212-0.81---
-
-
-
-
-
-
02/2412.15-0.05-0.41%12.2512.05-0.81---
-
-
-
-
-
-
02/2312.2-0.1-0.81%12.412.1-0.81---
-
-
-
-
-
-
02/1112.3+0.5+4.24%12.511.85-0.81---
-
-
-
-
-
-
02/1011.8+0.15+1.29%1211.5-0.81---
-
-
-
-
-
-
02/0911.65-0.1-0.85%11.811.5-0.81---
-
-
-
-
-
-
02/0611.75-0.15-1.26%11.8511.7-0.81---
-
-
-
-
-
-
02/0511.9-0.05-0.42%11.9511.8-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0411.95+0.05+0.42%12.111.85-0.81---
-
-
-
-
-
-
02/0311.9-0.15-1.24%12.7511.85-0.81---
-
-
-
-
-
-
02/0212.05-0.6-4.74%12.612-0.81---
-
-
-
-
-
-
01/3012.65-0.1-0.78%1312.6-0.81---
-
-
-
-
-
-
01/2912.75-0.2-1.54%13.3512.75-0.81---
-
-
-
-
-
-
01/2812.95+0.1+0.78%13.0512.65-0.81---
-
-
-
-
-
-
01/2712.85+0.2+1.58%13.112.65-0.81---
-
-
-
-
-
-
01/2612.65-0.3-2.32%12.9512.35-0.81---
-
-
-
-
-
-
01/2312.95-0.35-2.63%13.312.85-0.81---
-
-
-
-
-
-
01/2213.3+0.15+1.14%13.3513-0.81---
-
-
-
-
-
-
01/2113.15-0.75-5.4%13.713.15-0.81---
-
-
-
-
-
-
01/2013.9+0.65+4.91%13.913.1-0.81---
-
-
-
-
-
-
01/1913.25-0.3-2.21%13.612.95-0.81---
-
-
-
-
-
-
01/1613.55+0.05+0.37%14.213-0.81---
-
-
-
-
-
-
01/1513.5+1.2+9.76%13.512.7-0.81---
-
-
-
-
-
-
01/1412.3+1.1+9.82%12.311.8-0.81---
-
-
-
-
-
-
01/1311.2+1+9.8%11.210.2-0.81---
-
-
-
-
-
-
01/1210.2-0.2-1.92%10.410.1-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0910.4-0.1-0.95%10.410.3-0.81---
-
-
-
-
-
-
01/0810.5-0.25-2.33%10.810.4-0.81---
-
-
-
-
-
-
01/0710.75+0.94+9.58%10.759.81-0.81---
-
-
-
-
-
-
01/069.81-0.03-0.3%9.849.8-0.81---
-
-
-
-
-
-
01/059.84-0.16-1.6%109.78-0.81---
-
-
-
-
-
-
01/0210-0.05-0.5%10.19.96-0.81---
-
-
-
-
-
-
12/3110.0500%10.110-1.61---
-
-
-
-
-
-
12/3010.0500%10.2510.05-1.61---
-
-
-
-
-
-
12/2910.0500%10.1510-1.61---
-
-
-
-
-
-
12/2610.05-0.05-0.5%10.110-1.61---
-
-
-
-
-
-
12/2410.100%10.110.05-1.61---
-
-
-
-
-
-
12/2310.1-0.1-0.98%10.310-1.61---
-
-
-
-
-
-
12/2210.200%10.2510.2-1.61---
-
-
-
-
-
-
12/1910.2-0.15-1.45%10.3510.1-1.61---
-
-
-
-
-
-
12/1810.35-0.15-1.43%10.510.35-1.61---
-
-
-
-
-
-
12/1710.5+0.15+1.45%10.510.4-1.61---
-
-
-
-
-
-
12/1610.35-0.1-0.96%10.5510.35-1.61---
-
-
-
-
-
-
12/1510.45-0.05-0.48%10.510.2-1.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1210.5+0.1+0.96%10.510.4-1.61---
-
-
-
-
-
-
12/1110.4-0.1-0.95%10.610.4-1.61---
-
-
-
-
-
-
12/1010.5-0.05-0.47%10.710.5-1.61---
-
-
-
-
-
-
12/0910.55-0.15-1.4%10.710.55-1.61---
-
-
-
-
-
-
12/0810.7+0.1+0.94%10.710.5-1.61---
-
-
-
-
-
-
12/0510.600%10.7510.55-1.61---
-
-
-
-
-
-
12/0410.6-0.15-1.4%10.710.6-1.61---
-
-
-
-
-
-
12/0310.75+0.05+0.47%10.810.65-1.61---
-
-
-
-
-
-
12/0210.700%10.810.5-1.61---
-
-
-
-
-
-
12/0110.7+0.15+1.42%10.710.55-1.61---
-
-
-
-
-
-
11/2810.55+0.25+2.43%1110.4-1.61---
-
-
-
-
-
-
11/2710.3+0.15+1.48%10.410.2-1.61---
-
-
-
-
-
-
11/2610.1500%10.4510.05-1.61---
-
-
-
-
-
-
11/2510.15+0.05+0.5%10.3510.05-1.61---
-
-
-
-
-
-
11/2410.1+0.05+0.5%10.1510.1-1.61---
-
-
-
-
-
-
11/2110.05-0.1-0.99%10.210.05-1.61---
-
-
-
-
-
-
11/2010.1500%10.310.15-1.61---
-
-
-
-
-
-
11/1910.15-0.15-1.46%10.210-1.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1810.3+0.3+3%10.6510.1-1.61---
-
-
-
-
-
-
11/1710-0.65-6.1%10.6510-1.61---
-
-
-
-
-
-
11/1410.65-0.15-1.39%10.810.6-1.61---
-
-
-
-
-
-
11/1310.8+0.1+0.93%10.810.65-1.61---
-
-
-
-
-
-
11/1210.7+0.1+0.94%10.910.6-1.61---
-
-
-
-
-
-
11/1110.6-0.05-0.47%10.710.55-1.61---
-
-
-
-
-
-
11/1010.65-0.2-1.84%10.810.5-1.61---
-
-
-
-
-
-