≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本益比河流圖(日)

5013 強新

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.262+6.2+10%8.06%63.568.263.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6501.79億9792.71張/筆67.622.3131.280.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7763.38億4,3661.32張/筆58.55+2.7 (+4.55%)

連續漲跌: 連2漲  ( +8.9元 / +15.01%)

財報評分: 最新38分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 2小時前)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 強新有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/06 13:44)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 強新董事逝世 (公告訊息 10/26 10:21)

• 強新副董事長逝世 (公告訊息 10/26 10:20)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0968.2+6.2+10%68.263.22.1831.2828.9931.28
21.8
30.52
39.24
47.96
56.68
65.4
11/0662+2.7+4.55%64.653.42.1829.6324.528.44
21.8
30.52
39.24
47.96
56.68
65.4
11/0559.3-3.6-5.72%6957.52.1831.6526.3827.2
21.8
30.52
39.24
47.96
56.68
65.4
11/0462.9-3.7-5.56%73.261.22.1833.5828.0728.85
21.8
30.52
39.24
47.96
56.68
65.4
11/0366.6+6+9.9%66.662.42.1830.5528.6230.55
21.8
30.52
39.24
47.96
56.68
65.4
11/0260.6+5.5+9.98%60.656.22.1827.825.7827.8
21.8
30.52
39.24
47.96
56.68
65.4
10/3055.1+5+9.98%55.147.52.1825.2821.7925.28
21.8
30.52
39.24
47.96
56.68
65.4
10/2950.1-1.7-3.28%56.250.12.1825.7822.9822.98
21.8
30.52
39.24
47.96
56.68
65.4
10/2851.8+4.65+9.86%51.846.652.1823.7621.423.76
21.8
30.52
39.24
47.96
56.68
65.4
10/2747.15-2.25-4.55%5045.22.1822.9420.7321.63
21.8
30.52
39.24
47.96
56.68
65.4
10/2249.4-5.1-9.36%58.649.22.1826.8822.5722.66
21.8
30.52
39.24
47.96
56.68
65.4
10/2154.5+4.9+9.88%54.552.82.182524.2225
21.8
30.52
39.24
47.96
56.68
65.4
10/2049.6+4.5+9.98%49.643.62.1822.752022.75
21.8
30.52
39.24
47.96
56.68
65.4
10/1945.1+1.35+3.09%47.745.12.1821.8820.6920.69
21.8
30.52
39.24
47.96
56.68
65.4
10/1643.75+3.95+9.92%43.7540.752.1820.0718.6920.07
21.8
30.52
39.24
47.96
56.68
65.4
10/1539.8-3.2-7.44%42.639.62.1819.5418.1718.26
21.8
30.52
39.24
47.96
56.68
65.4
10/1443+0.05+0.12%43.95412.1820.1618.8119.72
21.8
30.52
39.24
47.96
56.68
65.4
10/1342.95-4.75-9.96%46.4542.952.1821.3119.719.7
21.8
30.52
39.24
47.96
56.68
65.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1247.7-5.3-10%52.247.72.1823.9421.8821.88
21.8
30.52
39.24
47.96
56.68
65.4
10/0853+0.3+0.57%53.950.72.1824.7223.2624.31
21.8
30.52
39.24
47.96
56.68
65.4
10/0752.7+4.75+9.91%52.750.52.1824.1723.1724.17
21.8
30.52
39.24
47.96
56.68
65.4
10/0647.95-3.55-6.89%56.446.352.1825.8721.2622
21.8
30.52
39.24
47.96
56.68
65.4
10/0551.5+4.65+9.93%51.551.52.1823.6223.6223.62
21.8
30.52
39.24
47.96
56.68
65.4
10/0246.85+4.25+9.98%46.8546.852.1821.4921.4921.49
21.8
30.52
39.24
47.96
56.68
65.4
10/0142.6+3.85+9.94%42.642.62.1819.5419.5419.54
21.8
30.52
39.24
47.96
56.68
65.4
09/3038.75+3.5+9.93%38.7538.052.1817.7817.4517.78
21.8
30.52
39.24
47.96
56.68
65.4
09/2935.25+3.2+9.98%35.2532.952.1816.1715.1116.17
21.8
30.52
39.24
47.96
56.68
65.4
09/2432.05-0.45-1.38%32.531.82.1814.9114.5914.7
21.8
30.52
39.24
47.96
56.68
65.4
09/2332.5+0.2+0.62%32.95322.1815.1114.6814.91
21.8
30.52
39.24
47.96
56.68
65.4
09/2232.3+0.2+0.62%35.231.82.1816.1514.5914.82
21.8
30.52
39.24
47.96
56.68
65.4
09/2132.1+2.9+9.93%32.129.452.1814.7213.5114.72
21.8
30.52
39.24
47.96
56.68
65.4
09/1829.2-0.6-2.01%29.429.22.1813.4913.3913.39
21.8
30.52
39.24
47.96
56.68
65.4
09/1729.800%30.229.52.1813.8513.5313.67
21.8
30.52
39.24
47.96
56.68
65.4
09/1629.8-0.2-0.67%3029.52.1813.7613.5313.67
21.8
30.52
39.24
47.96
56.68
65.4
09/1530+1+3.45%3028.352.1813.761313.76
21.8
30.52
39.24
47.96
56.68
65.4
09/1429-0.8-2.68%29.9528.22.1813.7412.9413.3
21.8
30.52
39.24
47.96
56.68
65.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1129.8-0.5-1.65%30.329.82.1813.913.6713.67
21.8
30.52
39.24
47.96
56.68
65.4
09/1030.3+2.15+7.64%30.528.152.1813.9912.9113.9
21.8
30.52
39.24
47.96
56.68
65.4
09/0928.15+0.15+0.54%28.327.62.1812.9812.6612.91
21.8
30.52
39.24
47.96
56.68
65.4
09/0828-0.3-1.06%28.0526.552.1812.8712.1812.84
21.8
30.52
39.24
47.96
56.68
65.4
09/0728.3-0.7-2.41%29.628.32.1813.5812.9812.98
21.8
30.52
39.24
47.96
56.68
65.4
09/0429+0.8+2.84%29.428.62.1813.4913.1213.3
21.8
30.52
39.24
47.96
56.68
65.4
09/0328.2-0.45-1.57%28.6528.12.1813.1412.8912.94
21.8
30.52
39.24
47.96
56.68
65.4
09/0228.65+0.1+0.35%28.6528.52.1813.1413.0713.14
21.8
30.52
39.24
47.96
56.68
65.4
09/0128.55-1-3.38%28.5528.152.1813.112.9113.1
21.8
30.52
39.24
47.96
56.68
65.4
08/3129.55+0.45+1.55%29.828.92.1813.6713.2613.56
21.8
30.52
39.24
47.96
56.68
65.4
08/2829.8+1.5+5.3%3028.52.1813.7613.0713.67
21.8
30.52
39.24
47.96
56.68
65.4
08/2728.3+0.3+1.07%28.85282.1813.2312.8412.98
21.8
30.52
39.24
47.96
56.68
65.4
08/262800%28.1282.1812.8912.8412.84
21.8
30.52
39.24
47.96
56.68
65.4
08/2528-0.25-0.88%28.25282.1812.9612.8412.84
21.8
30.52
39.24
47.96
56.68
65.4
08/2428.25+0.55+1.99%28.2527.72.1812.9612.7112.96
21.8
30.52
39.24
47.96
56.68
65.4
08/2127.7+1.2+4.53%27.726.652.1812.7112.2212.71
21.8
30.52
39.24
47.96
56.68
65.4
08/2026.5+0.2+0.76%27.126.352.1812.4312.0912.16
21.8
30.52
39.24
47.96
56.68
65.4
08/1926.3-1.1-4.01%27.425.52.1812.5711.712.06
21.8
30.52
39.24
47.96
56.68
65.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1827.4-0.1-0.36%27.4527.42.1812.5912.5712.57
21.8
30.52
39.24
47.96
56.68
65.4
08/1727.5-0.05-0.18%27.927.52.1812.812.6112.61
21.8
30.52
39.24
47.96
56.68
65.4
08/1427.55+1.25+4.75%27.8526.72.1812.7812.2512.64
21.8
30.52
39.24
47.96
56.68
65.4
08/1326.3-0.15-0.57%26.926.32.1812.3412.0612.06
21.8
30.52
39.24
47.96
56.68
65.4
08/1226.45+0.3+1.15%26.4526.252.1812.1312.0412.13
21.8
30.52
39.24
47.96
56.68
65.4
08/1126.15+0.25+0.97%26.225.652.1812.0211.7712
21.8
30.52
39.24
47.96
56.68
65.4
08/1025.9+0.15+0.58%25.9525.72.1811.911.7911.88
21.8
30.52
39.24
47.96
56.68
65.4
08/0725.75+0.35+1.38%2625.752.1811.9311.8111.81
21.8
30.52
39.24
47.96
56.68
65.4
08/0625.4+0.75+3.04%25.425.42.1811.6511.6511.65
21.8
30.52
39.24
47.96
56.68
65.4
08/0524.65-0.05-0.2%24.9524.652.1811.4411.3111.31
21.8
30.52
39.24
47.96
56.68
65.4
08/0424.7-0.15-0.6%24.7524.72.1811.3511.3311.33
21.8
30.52
39.24
47.96
56.68
65.4
08/0324.85-0.8-3.12%25.2524.852.1811.5811.411.4
21.8
30.52
39.24
47.96
56.68
65.4
07/3125.65+0.8+3.22%25.6525.22.1811.7711.5611.77
21.8
30.52
39.24
47.96
56.68
65.4
07/3024.85+0.15+0.61%24.8524.852.1811.411.411.4
21.8
30.52
39.24
47.96
56.68
65.4
07/2924.700%24.724.72.1811.3311.3311.33
21.8
30.52
39.24
47.96
56.68
65.4
07/2824.7-0.3-1.2%24.724.72.1811.3311.3311.33
21.8
30.52
39.24
47.96
56.68
65.4
07/272500%25252.1811.4711.4711.47
21.8
30.52
39.24
47.96
56.68
65.4
07/2425+0.4+1.63%25.3524.82.1811.6311.3811.47
21.8
30.52
39.24
47.96
56.68
65.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2324.600%24.624.62.1811.2811.2811.28
21.8
30.52
39.24
47.96
56.68
65.4
07/2224.6+0.05+0.2%24.624.32.1811.2811.1511.28
21.8
30.52
39.24
47.96
56.68
65.4
07/2124.55-0.55-2.19%25.124.452.1811.5111.2211.26
21.8
30.52
39.24
47.96
56.68
65.4
07/2025.1-0.85-3.28%26252.1811.9311.4711.51
21.8
30.52
39.24
47.96
56.68
65.4
07/1725.95+0.3+1.17%26.4525.652.1812.1311.7711.9
21.8
30.52
39.24
47.96
56.68
65.4
07/1625.65-0.25-0.97%25.9525.62.1811.911.7411.77
21.8
30.52
39.24
47.96
56.68
65.4
07/1525.9+0.05+0.19%26.125.72.1811.9711.7911.88
21.8
30.52
39.24
47.96
56.68
65.4
07/1425.85-0.65-2.45%2625.352.1811.9311.6311.86
21.8
30.52
39.24
47.96
56.68
65.4
07/1326.5-0.4-1.49%26.7526.52.1812.2712.1612.16
21.8
30.52
39.24
47.96
56.68
65.4
07/0926.900%26.926.92.1812.3412.3412.34
21.8
30.52
39.24
47.96
56.68
65.4
07/0827.200%27.227.22.1812.4812.4812.48
21.8
30.52
39.24
47.96
56.68
65.4
07/0727.2+0.45+1.68%27.527.22.1812.6112.4812.48
21.8
30.52
39.24
47.96
56.68
65.4
07/0626.75-0.05-0.19%27.626.552.1812.6612.1812.27
21.8
30.52
39.24
47.96
56.68
65.4
07/0326.8-0.2-0.74%27.2526.652.1812.512.2212.29
21.8
30.52
39.24
47.96
56.68
65.4
07/0227-0.6-2.17%27.5272.1812.6112.3912.39
21.8
30.52
39.24
47.96
56.68
65.4
07/0127.6+0.7+2.6%27.827.62.1812.7512.6612.66
21.8
30.52
39.24
47.96
56.68
65.4
06/3026.900%26.926.92.1812.3412.3412.34
21.8
30.52
39.24
47.96
56.68
65.4
06/2926.900%27.726.92.1812.7812.4112.41
21.67
30.34
39.01
47.68
56.35
65.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2626.9-0.45-1.65%27.0526.852.1812.5512.4612.48
21.55
30.17
38.79
47.4
56.02
64.64
06/2527.35-0.2-0.73%27.4527.352.1812.8112.7712.77
21.42
29.99
38.56
47.13
55.7
64.26
06/2427.55-0.2-0.72%27.8527.22.1813.0812.7712.94
21.3
29.81
38.33
46.85
55.37
63.89
06/2327.7500%27.7527.22.1813.1112.8513.11
21.17
29.64
38.1
46.57
55.04
63.51
06/2227.75-0.05-0.18%27.7527.452.1813.1913.0413.19
21.04
29.46
37.88
46.29
54.71
63.13
06/1827.8+0.2+0.72%27.827.82.1813.2913.2913.29
20.92
29.28
37.65
46.02
54.38
62.75
06/1727.600%27.727.052.1813.3213.0113.28
20.79
29.11
37.42
45.74
54.05
62.37
06/1627.600%27.827.32.1813.4513.2113.36
20.66
28.93
37.2
45.46
53.73
61.99
06/1527.6+0.15+0.55%27.6526.62.1813.4612.9513.44
20.54
28.75
36.97
45.18
53.4
61.61
06/1227.45+0.4+1.48%27.9527.052.1813.6913.2513.45
20.41
28.58
36.74
44.91
53.07
61.23
06/1127.05-0.35-1.28%28.1526.852.1813.8813.2413.33
20.29
28.4
36.51
44.63
52.74
60.86
06/1027.400%27.427.42.1813.5913.5913.59
20.16
28.22
36.29
44.35
52.41
60.48
06/0927.4-0.25-0.9%2827.42.1813.9813.6813.68
20.03
28.05
36.06
44.07
52.09
60.1
06/0827.65-0.5-1.78%28.4527.552.1814.2913.8413.89
19.91
27.87
35.83
43.79
51.76
59.72
06/0528.1500%28.1528.152.1814.2314.2314.23
19.78
27.69
35.6
43.52
51.43
59.34
06/0428.15-0.1-0.35%28.2527.52.1814.3713.9914.32
19.65
27.52
35.38
43.24
51.1
58.96
06/0328.25+0.05+0.18%28.8528.252.1814.7714.4714.47
19.53
27.34
35.15
42.96
50.77
58.58
06/0228.2+0.1+0.36%28.6527.92.1814.7714.3814.53
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0128.1+0.25+0.9%28.127.52.1814.5814.2714.58
19.28
26.99
34.7
42.41
50.12
57.83
05/2927.85-0.15-0.54%2827.552.1814.6214.3914.54
19.15
26.81
34.47
42.13
49.79
57.45
05/2828-0.45-1.58%28.427.52.1814.9314.4614.72
19.02
26.63
34.24
41.85
49.46
57.07
05/2728.4500%28.4528.452.1815.0615.0615.06
18.9
26.46
34.01
41.57
49.13
56.69
05/2628.45-1-3.4%29.4528.452.1815.6915.1615.16
18.77
26.28
33.79
41.3
48.8
56.31
05/2529.45+2.25+8.27%29.4527.32.1815.814.6415.8
18.64
26.1
33.56
41.02
48.48
55.93
05/2227.200%27.527.152.1814.8514.6614.69
18.52
25.93
33.33
40.74
48.15
55.55
05/2127.2+0.6+2.26%27.227.22.1814.7914.7914.79
18.39
25.75
33.11
40.46
47.82
55.18
05/2026.6+0.05+0.19%26.626.552.1814.5614.5414.56
18.27
25.57
32.88
40.18
47.49
54.8
05/1926.55-0.35-1.3%26.926.52.1814.8314.6114.64
18.14
25.4
32.65
39.91
47.16
54.42
05/1826.9-0.35-1.28%2726.92.1814.9914.9314.93
18.01
25.22
32.42
39.63
46.83
54.04
05/1527.25-0.25-0.91%27.527.252.1815.3715.2315.23
17.89
25.04
32.2
39.35
46.51
53.66
05/1427.5+0.15+0.55%27.727.32.1815.615.3715.48
17.76
24.86
31.97
39.07
46.18
53.28
05/1327.35-0.5-1.8%27.3527.32.1815.5115.4815.51
17.63
24.69
31.74
38.8
45.85
52.9
05/1227.85-0.6-2.11%28.227.82.1816.1115.8815.91
17.51
24.51
31.51
38.52
45.52
52.52
05/1128.45+0.2+0.71%2928.252.1816.6816.2516.37
17.38
24.33
31.29
38.24
45.19
52.15
05/0828.25+0.15+0.53%28.2527.72.1816.3716.0516.37
17.26
24.16
31.06
37.96
44.86
51.77
05/0728.1+0.2+0.72%28.527.82.1816.6416.2316.4
17.13
23.98
30.83
37.68
44.54
51.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0627.9-0.85-2.96%28.7527.92.1816.9116.4116.41
17
23.8
30.61
37.41
44.21
51.01
05/0528.75+0.45+1.59%29.1528.32.1817.2716.7717.03
16.88
23.63
30.38
37.13
43.88
50.63
05/0428.3-0.5-1.74%28.828.32.1817.1916.8916.89
16.75
23.45
30.15
36.85
43.55
50.25
04/3028.8-0.3-1.03%29.1528.752.1817.5317.2917.32
16.62
23.27
29.92
36.57
43.22
49.87
04/2929.100%29.129.12.1817.6417.6417.64
16.5
23.1
29.7
36.3
42.9
49.5
04/2829.300%29.329.32.1817.917.917.9
16.37
22.92
29.47
36.02
42.57
49.12
04/2729.3+0.3+1.03%29.3292.1818.0417.8518.04
16.25
22.74
29.24
35.74
42.24
48.74
04/2429-0.45-1.53%29.1292.1818.0517.9917.99
16.12
22.57
29.02
35.46
41.91
48.36
04/2329.45+0.45+1.55%29.529.12.1818.4518.1918.41
15.99
22.39
28.79
35.19
41.58
47.98
04/222900%29.5292.1818.5918.2818.28
15.87
22.21
28.56
34.91
41.25
47.6
04/2129-0.8-2.68%29292.1818.4218.4218.42
15.74
22.04
28.33
34.63
40.93
47.22
04/2030.100%30.130.12.1819.2819.2819.28
15.61
21.86
28.11
34.35
40.6
46.84
04/1730.1-0.4-1.31%30.130.12.1819.4319.4319.43
15.49
21.68
27.88
34.07
40.27
46.47
04/1630.5-0.5-1.61%3130.12.1820.1819.5919.85
15.36
21.51
27.65
33.8
39.94
46.09
04/1531+0.25+0.81%31.35312.1820.5820.3520.35
15.24
21.33
27.42
33.52
39.61
45.71
04/1430.75-0.65-2.07%31.430.12.1820.7819.9220.35
15.11
21.15
27.2
33.24
39.29
45.33
04/1331.4+1.7+5.72%31.429.62.1820.9619.7520.96
14.98
20.98
26.97
32.96
38.96
44.95
04/1029.700%29.729.72.1819.9919.9919.99
14.86
20.8
26.74
32.69
38.63
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0929.7+0.65+2.24%29.729.22.1820.1619.8220.16
14.73
20.62
26.52
32.41
38.3
44.19
04/0829.05-0.35-1.19%29.0528.452.1819.8919.4819.89
14.6
20.45
26.29
32.13
37.97
43.81
04/0729.4+0.2+0.68%29.428.652.1820.3119.7920.31
14.48
20.27
26.06
31.85
37.64
43.44
04/0229.2-0.8-2.67%29.229.22.1820.3420.3420.34
14.35
20.09
25.83
31.58
37.32
43.06
04/0130+0.75+2.56%3029.32.1821.0920.621.09
14.23
19.92
25.61
31.3
36.99
42.68
03/3129.2500%29.2529.251.4120.7420.7420.74
14.1
19.74
25.38
31.02
36.66
42.3
03/3029.25-0.7-2.34%29.7529.251.4121.0920.7320.73
14.11
19.75
25.39
31.04
36.68
42.32
03/2729.95+0.15+0.5%29.9529.951.4121.2221.2221.22
14.11
19.76
25.41
31.05
36.7
42.34
03/2629.800%29.829.81.4121.121.121.1
14.12
19.77
25.42
31.07
36.72
42.37
03/2529.8-0.4-1.32%30.4529.81.4121.5521.0921.09
14.13
19.78
25.43
31.08
36.74
42.39
03/2430.2+0.45+1.51%30.229.451.4121.3620.8321.36
14.14
19.79
25.45
31.1
36.75
42.41
03/2329.75+0.1+0.34%29.7529.651.4121.0320.9621.03
14.14
19.8
25.46
31.12
36.77
42.43
03/2029.65+0.95+3.31%29.6529.651.4120.9520.9520.95
14.15
19.81
25.47
31.13
36.79
42.45
03/1928.700%28.728.71.4120.2720.2720.27
14.16
19.82
25.48
31.15
36.81
42.47
03/1828.700%29.128.51.4120.5420.1220.26
14.17
19.83
25.5
31.16
36.83
42.5
03/1728.7-0.3-1.03%29.428.51.4120.7420.1120.25
14.17
19.84
25.51
31.18
36.85
42.52
03/1629-1.3-4.29%30.55291.4121.5420.4520.45
14.18
19.85
25.52
31.2
36.87
42.54
03/1330.3-0.9-2.88%31.230.31.4121.9921.3621.36
14.19
19.86
25.54
31.21
36.89
42.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1231.2+0.7+2.3%31.230.51.4121.9821.4921.98
14.19
19.87
25.55
31.23
36.91
42.58
03/1130.5+1.1+3.74%30.529.81.4121.4820.9821.48
14.2
19.88
25.56
31.24
36.92
42.61
03/1029.400%29.429.41.4120.6920.6920.69
14.21
19.89
25.58
31.26
36.94
42.63
03/0929.500%29.529.51.4120.7520.7520.75
14.22
19.9
25.59
31.28
36.96
42.65
03/0629.2500%29.2529.251.4120.5620.5620.56
14.22
19.91
25.6
31.29
36.98
42.67
03/0529.25-0.85-2.82%29.2529.251.4120.5520.5520.55
14.23
19.92
25.62
31.31
37
42.69
03/0430.100%30.130.11.4121.1421.1421.14
14.24
19.93
25.63
31.32
37.02
42.71
03/0330.1+0.1+0.33%30.130.11.4121.1321.1321.13
14.25
19.94
25.64
31.34
37.04
42.74
03/0230+0.4+1.35%30.0529.41.4121.0820.6321.05
14.25
19.95
25.65
31.36
37.06
42.76
02/2629.6-0.65-2.15%30.2529.61.4121.2120.7620.76
14.26
19.96
25.67
31.37
37.08
42.78
02/2530.25+0.7+2.37%30.2529.51.4121.220.6821.2
14.27
19.97
25.68
31.39
37.09
42.8
02/2429.55-1.25-4.06%31.4529.11.4122.0320.3920.7
14.27
19.98
25.69
31.4
37.11
42.82
02/2330.8+0.95+3.18%30.829.851.4121.5720.921.57
14.28
19.99
25.71
31.42
37.13
42.85
02/1129.85+0.85+2.93%29.8529.31.4120.8920.5120.89
14.29
20
25.72
31.44
37.15
42.87
02/1029-0.55-1.86%30.3291.4121.1920.2820.28
14.3
20.01
25.73
31.45
37.17
42.89
02/0929.5500%29.5529.551.4120.6620.6620.66
14.3
20.03
25.75
31.47
37.19
42.91
02/0629.55-0.45-1.5%29.9291.4120.8920.2620.65
14.31
20.04
25.76
31.48
37.21
42.93
02/053000%30301.4120.9520.9520.95
14.32
20.05
25.77
31.5
37.23
42.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0430-0.25-0.83%3029.61.4120.9420.6620.94
14.33
20.06
25.79
31.52
37.25
42.98
02/0330.25-0.25-0.82%30.530.251.4121.2821.1121.11
14.33
20.07
25.8
31.53
37.27
43
02/0231.0500%31.0531.051.4121.6521.6521.65
14.34
20.08
25.81
31.55
37.28
43.02
01/3031.05-0.95-2.97%31.0530.91.4121.6421.5421.64
14.35
20.09
25.83
31.56
37.3
43.04
01/2932+0.75+2.4%3230.31.4122.2921.1122.29
14.35
20.1
25.84
31.58
37.32
43.06
01/2831.25+1.1+3.65%31.5311.4121.9321.5921.76
14.36
20.11
25.85
31.6
37.34
43.09
01/2730.15-0.8-2.58%30.230.151.4121.0220.9820.98
14.37
20.12
25.86
31.61
37.36
43.11
01/2630.95+0.05+0.16%31.330.951.4121.7721.5321.53
14.38
20.13
25.88
31.63
37.38
43.13
01/2330.9+0.75+2.49%30.930.21.4121.482121.48
14.38
20.14
25.89
31.64
37.4
43.15
01/2230.15-0.6-1.95%30.7301.4121.3320.8520.95
14.39
20.15
25.9
31.66
37.42
43.17
01/2130.7500%30.7530.751.4121.3621.3621.36
14.4
20.16
25.92
31.68
37.44
43.19
01/2030.7500%31.330.651.4121.7321.2821.35
14.41
20.17
25.93
31.69
37.45
43.22
01/1930.7500%31.5530.751.4121.8921.3421.34
14.41
20.18
25.94
31.71
37.47
43.24
01/1630.75+0.25+0.82%32.330.51.4122.421.1521.32
14.42
20.19
25.96
31.72
37.49
43.26
01/1530.5+0.3+0.99%3130.251.4121.4920.9721.14
14.43
20.2
25.97
31.74
37.51
43.28
01/1430.2+0.4+1.34%30.2301.4120.9220.7820.92
14.43
20.21
25.98
31.76
37.53
43.3
01/1329.800%30.329.81.4120.9820.6320.63
14.44
20.22
26
31.77
37.55
43.33
01/1229.8+0.45+1.53%29.829.41.4120.6220.3520.62
14.45
20.23
26.01
31.79
37.57
43.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0929.3500%29.829.351.4120.6120.320.3
14.46
20.24
26.02
31.8
37.59
43.37
01/0829.35+0.35+1.21%29.3529.21.4120.2920.1920.29
14.46
20.25
26.03
31.82
37.61
43.39
01/0729+0.6+2.11%2928.41.4120.0419.6320.04
14.47
20.26
26.05
31.84
37.62
43.41
01/0628.400%28.428.41.4119.6219.6219.62
14.48
20.27
26.06
31.85
37.64
43.43
01/0528.400%28.428.41.4119.6119.6119.61
14.49
20.28
26.07
31.87
37.66
43.46
01/0228.4+0.5+1.79%28.527.91.4119.6719.2519.6
14.49
20.29
26.09
31.88
37.68
43.48
12/3127.9-0.65-2.28%28.0527.71.4519.3419.119.24
14.5
20.3
26.1
31.9
37.7
43.5
12/3028.5500%28.5528.551.4519.7119.7119.71
14.48
20.28
26.07
31.86
37.66
43.45
12/2928.5500%28.6528.551.4519.819.7319.73
14.47
20.25
26.04
31.83
37.62
43.4
12/2628.5500%28.5528.551.4519.7619.7619.76
14.45
20.23
26.01
31.79
37.57
43.35
12/2428.5500%28.5528.551.4519.7819.7819.78
14.44
20.21
25.98
31.76
37.53
43.31
12/2328.5500%28.5528.551.4519.819.819.8
14.42
20.19
25.95
31.72
37.49
43.26
12/2228.400%28.428.41.4519.7219.7219.72
14.4
20.16
25.93
31.69
37.45
43.21
12/1928.400%28.4528.41.4519.7719.7419.74
14.39
20.14
25.9
31.65
37.41
43.16
12/1828.400%28.6528.41.4519.9419.7619.76
14.37
20.12
25.87
31.62
37.36
43.11
12/1728.400%28.528.41.4519.8519.7819.78
14.35
20.1
25.84
31.58
37.32
43.06
12/1628.4+0.15+0.53%28.428.251.4519.8119.719.81
14.34
20.07
25.81
31.55
37.28
43.02
12/1528.25-0.3-1.05%28.8527.21.4520.1418.9919.72
14.32
20.05
25.78
31.51
37.24
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1228.5500%28.628.551.4519.9919.9619.96
14.31
20.03
25.75
31.47
37.2
42.92
12/1128.55+0.05+0.18%28.828.51.4520.1519.9419.98
14.29
20.01
25.72
31.44
37.15
42.87
12/1028.5+0.1+0.35%28.528.41.4519.9719.919.97
14.27
19.98
25.69
31.4
37.11
42.82
12/0928.400%28.4528.41.4519.9519.9219.92
14.26
19.96
25.66
31.37
37.07
42.77
12/0828.4-0.5-1.73%28.628.41.4520.0819.9419.94
14.24
19.94
25.64
31.33
37.03
42.73
12/0528.9+0.35+1.23%29.328.551.4520.620.0720.32
14.23
19.92
25.61
31.3
36.99
42.68
12/0428.55-0.35-1.21%29.3528.451.4520.6520.0220.09
14.21
19.89
25.58
31.26
36.95
42.63
12/0328.900%28.928.91.4520.3620.3620.36
14.19
19.87
25.55
31.23
36.9
42.58
12/0228.9-0.15-0.52%29.0528.91.4520.4920.3820.38
14.18
19.85
25.52
31.19
36.86
42.53
12/0129.0500%29.0529.051.4520.5120.5120.51
14.16
19.83
25.49
31.15
36.82
42.48
11/2829.05-0.15-0.51%29.328.851.4520.7120.420.54
14.15
19.8
25.46
31.12
36.78
42.44
11/2729.2+0.3+1.04%29.328.851.4520.7420.4220.67
14.13
19.78
25.43
31.08
36.74
42.39
11/2628.9+0.1+0.35%29.128.551.4520.6220.2320.48
14.11
19.76
25.4
31.05
36.69
42.34
11/2528.8+0.3+1.05%28.828.81.4520.4320.4320.43
14.1
19.74
25.37
31.01
36.65
42.29
11/2428.5500%28.5528.551.4520.2820.2820.28
14.08
19.71
25.35
30.98
36.61
42.24
11/2128.55+0.05+0.18%28.5528.51.4520.320.2620.3
14.06
19.69
25.32
30.94
36.57
42.19
11/2028.500%28.528.51.4520.2920.2920.29
14.05
19.67
25.29
30.91
36.53
42.15
11/1928.200%28.228.21.4520.120.120.1
14.03
19.65
25.26
30.87
36.48
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(11.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1828.2-0.4-1.4%28.427.91.4520.2619.9120.12
14.02
19.62
25.23
30.84
36.44
42.05
11/1728.600%28.628.61.4520.4320.4320.43
14
19.6
25.2
30.8
36.4
42
11/1428.600%28.628.61.4520.4520.4520.45
13.98
19.58
25.17
30.76
36.36
41.95
11/1328.6+0.05+0.18%28.628.551.4520.4820.4420.48
13.97
19.55
25.14
30.73
36.32
41.9
11/1228.55-0.15-0.52%28.5528.551.4520.4620.4620.46
13.95
19.53
25.11
30.69
36.27
41.85
11/1128.7+0.1+0.35%28.728.051.4520.5920.1320.59
13.94
19.51
25.08
30.66
36.23
41.81
11/1028.6-0.1-0.35%28.8528.41.4520.7320.420.55
13.92
19.49
25.05
30.62
36.19
41.76