≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本益比河流圖(日)

5009 榮剛

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.629.75+0.85+2.86%4.37%29.831.0529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4034,286萬9291.51張/筆30.540.9813.6-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8601.7億2,3542.49張/筆29.03-0.35 (-1.16%)

連續漲跌: 連4跌→漲  ( +0.85元 / +2.86%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 透過體育署專戶捐贈台鋼雄鷹棒球隊股份有限公司台鋼雄鷹棒球隊及台鋼運動行銷股份有限公司台鋼獵鷹籃球隊 (公告訊息 10/29 17:12)

• 榮剛因會計師事務所內部輪調更換會計師 (公告訊息 10/29 17:10)

• 榮剛董事會通過設置永續長 (公告訊息 10/29 17:10)

• 榮剛董事會決議不分配2026年第三季股利 (公告訊息 10/29 17:09)

• 榮剛2026年第三季合併財務報告業已提報董事會 (公告訊息 10/29 17:08)

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0930.6+0.85+2.86%31.0529.752.2513.813.2213.6
22.5
31.5
40.5
49.5
58.5
67.5
11/0629.75-0.35-1.16%29.827.52.2513.2412.2213.22
22.5
31.5
40.5
49.5
58.5
67.5
11/0530.1-0.6-1.95%31.230.12.2513.8713.3813.38
22.5
31.5
40.5
49.5
58.5
67.5
11/0430.7-0.3-0.97%31.230.252.2513.8713.4413.64
22.5
31.5
40.5
49.5
58.5
67.5
11/0331-0.9-2.82%31.9312.2514.1813.7813.78
22.5
31.5
40.5
49.5
58.5
67.5
11/0231.9+0.05+0.16%32.1531.72.2514.2914.0914.18
22.5
31.5
40.5
49.5
58.5
67.5
10/3031.85-1.35-4.07%33.331.852.2514.814.1614.16
22.5
31.5
40.5
49.5
58.5
67.5
10/2933.2-0.15-0.45%33.6533.152.2514.9614.7314.76
22.5
31.5
40.5
49.5
58.5
67.5
10/2833.3500%33.633.252.2514.9314.7814.82
22.5
31.5
40.5
49.5
58.5
67.5
10/2733.35-0.6-1.77%34.1533.252.2515.1814.7814.82
22.5
31.5
40.5
49.5
58.5
67.5
10/2233.95+0.3+0.89%34.833.92.2515.4715.0715.09
22.5
31.5
40.5
49.5
58.5
67.5
10/2133.65-0.1-0.3%34.1533.62.2515.1814.9314.96
22.5
31.5
40.5
49.5
58.5
67.5
10/2033.75-0.05-0.15%33.9533.62.2515.0914.9315
22.5
31.5
40.5
49.5
58.5
67.5
10/1933.8-0.5-1.46%3433.42.2515.1114.8415.02
22.5
31.5
40.5
49.5
58.5
67.5
10/1634.3+0.65+1.93%34.433.92.2515.2915.0715.24
22.5
31.5
40.5
49.5
58.5
67.5
10/1533.65-0.55-1.61%3433.652.2515.1114.9614.96
22.5
31.5
40.5
49.5
58.5
67.5
10/1434.2+0.5+1.48%34.233.652.2515.214.9615.2
22.5
31.5
40.5
49.5
58.5
67.5
10/1333.7-0.25-0.74%34.233.62.2515.214.9314.98
22.5
31.5
40.5
49.5
58.5
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1233.95+0.3+0.89%34.333.452.2515.2414.8715.09
22.5
31.5
40.5
49.5
58.5
67.5
10/0833.65+0.95+2.91%3432.72.2515.1114.5314.96
22.5
31.5
40.5
49.5
58.5
67.5
10/0732.700%32.8532.452.2514.614.4214.53
22.5
31.5
40.5
49.5
58.5
67.5
10/0632.7+0.25+0.77%32.932.22.2514.6214.3114.53
22.5
31.5
40.5
49.5
58.5
67.5
10/0532.45-0.65-1.96%3332.352.2514.6714.3814.42
22.5
31.5
40.5
49.5
58.5
67.5
10/0233.1+0.3+0.91%33.2532.752.2514.7814.5614.71
22.5
31.5
40.5
49.5
58.5
67.5
10/0132.8-0.3-0.91%33.2532.72.2514.7814.5314.58
22.5
31.5
40.5
49.5
58.5
67.5
09/3033.1+0.5+1.53%33.5532.72.2514.9114.5314.71
22.5
31.5
40.5
49.5
58.5
67.5
09/2932.6+0.6+1.88%32.75322.2514.5614.2214.49
22.5
31.5
40.5
49.5
58.5
67.5
09/2432-0.1-0.31%32.131.82.2514.2714.1314.22
22.5
31.5
40.5
49.5
58.5
67.5
09/2332.100%32.332.12.2514.3614.2714.27
22.5
31.5
40.5
49.5
58.5
67.5
09/2232.1+0.05+0.16%32.3531.952.2514.3814.214.27
22.5
31.5
40.5
49.5
58.5
67.5
09/2132.05+0.05+0.16%32.1531.852.2514.2914.1614.24
22.5
31.5
40.5
49.5
58.5
67.5
09/1832-0.55-1.69%32.55322.2514.4714.2214.22
22.5
31.5
40.5
49.5
58.5
67.5
09/1732.55+0.25+0.77%32.7532.252.2514.5614.3314.47
22.5
31.5
40.5
49.5
58.5
67.5
09/1632.3+0.35+1.1%32.3322.2514.3614.2214.36
22.5
31.5
40.5
49.5
58.5
67.5
09/1531.95+0.1+0.31%32.231.82.2514.3114.1314.2
22.5
31.5
40.5
49.5
58.5
67.5
09/1431.85-0.5-1.55%32.331.852.2514.3614.1614.16
22.5
31.5
40.5
49.5
58.5
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1132.35-0.2-0.61%32.632.252.2514.4914.3314.38
22.5
31.5
40.5
49.5
58.5
67.5
09/1032.5500%32.732.42.2514.5314.414.47
22.5
31.5
40.5
49.5
58.5
67.5
09/0932.55-0.25-0.76%32.932.42.2514.6214.414.47
22.5
31.5
40.5
49.5
58.5
67.5
09/0832.8+0.05+0.15%32.9532.52.2514.6414.4414.58
22.5
31.5
40.5
49.5
58.5
67.5
09/0732.75-0.45-1.36%33.432.652.2514.8414.5114.56
22.5
31.5
40.5
49.5
58.5
67.5
09/0433.2-0.15-0.45%33.533.12.2514.8914.7114.76
22.5
31.5
40.5
49.5
58.5
67.5
09/0333.35-0.2-0.6%34.1533.352.2515.1814.8214.82
22.5
31.5
40.5
49.5
58.5
67.5
09/0233.55-0.6-1.76%34.233.52.2515.214.8914.91
22.5
31.5
40.5
49.5
58.5
67.5
09/0134.15+1+3.02%35.2533.92.2515.6715.0715.18
22.5
31.5
40.5
49.5
58.5
67.5
08/3133.15-0.15-0.45%33.632.92.2514.9314.6214.73
22.5
31.5
40.5
49.5
58.5
67.5
08/2833.3-0.3-0.89%33.9533.22.2515.0914.7614.8
22.5
31.5
40.5
49.5
58.5
67.5
08/2733.6+0.05+0.15%34.1533.52.2515.1814.8914.93
22.5
31.5
40.5
49.5
58.5
67.5
08/2633.55-0.2-0.59%33.9533.352.2515.0914.8214.91
22.5
31.5
40.5
49.5
58.5
67.5
08/2533.75-0.4-1.17%34.4533.652.2515.3114.9615
22.5
31.5
40.5
49.5
58.5
67.5
08/2434.15-1.05-2.98%35.534.052.2515.7815.1315.18
22.5
31.5
40.5
49.5
58.5
67.5
08/2135.2+0.95+2.77%35.3534.12.2515.7115.1615.64
22.5
31.5
40.5
49.5
58.5
67.5
08/2034.25+1.05+3.16%34.633.22.2515.3814.7615.22
22.5
31.5
40.5
49.5
58.5
67.5
08/1933.2+0.35+1.07%33.332.552.2514.814.4714.76
22.5
31.5
40.5
49.5
58.5
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1832.85-0.1-0.3%33.232.852.2514.7614.614.6
22.5
31.5
40.5
49.5
58.5
67.5
08/1732.95+0.3+0.92%33.132.652.2514.7114.5114.64
22.5
31.5
40.5
49.5
58.5
67.5
08/1432.65-0.25-0.76%32.932.352.2514.6214.3814.51
22.5
31.5
40.5
49.5
58.5
67.5
08/1332.9-0.25-0.75%33.6532.72.2514.9614.5314.62
22.5
31.5
40.5
49.5
58.5
67.5
08/1233.15-0.1-0.3%33.5533.152.2514.9114.7314.73
22.5
31.5
40.5
49.5
58.5
67.5
08/1133.25-0.2-0.6%33.932.92.2515.0714.6214.78
22.5
31.5
40.5
49.5
58.5
67.5
08/1033.45+0.6+1.83%33.532.62.2514.8914.4914.87
22.5
31.5
40.5
49.5
58.5
67.5
08/0732.85+0.35+1.08%33.1532.352.2514.7314.3814.6
22.5
31.5
40.5
49.5
58.5
67.5
08/0632.5-0.8-2.4%33.2532.42.2514.7814.414.44
22.5
31.5
40.5
49.5
58.5
67.5
08/0533.3+0.2+0.6%33.632.62.2514.9314.4914.8
22.5
31.5
40.5
49.5
58.5
67.5
08/0433.1+0.45+1.38%33.332.62.2514.814.4914.71
22.5
31.5
40.5
49.5
58.5
67.5
08/0332.65+0.85+2.67%33.131.72.2514.7114.0914.51
22.5
31.5
40.5
49.5
58.5
67.5
07/3131.8+0.3+0.95%32.4531.52.2514.421414.13
22.5
31.5
40.5
49.5
58.5
67.5
07/3031.5-0.5-1.56%32.1531.252.2514.2913.8914
22.5
31.5
40.5
49.5
58.5
67.5
07/2932-0.3-0.93%32.730.952.2514.5313.7614.22
22.5
31.5
40.5
49.5
58.5
67.5
07/2832.3-1.15-3.44%33.1532.052.2514.7314.2414.36
22.5
31.5
40.5
49.5
58.5
67.5
07/2733.45+0.15+0.45%33.7532.952.251514.6414.87
22.5
31.5
40.5
49.5
58.5
67.5
07/2433.3-0.8-2.35%34.2533.152.2515.2214.7314.8
22.5
31.5
40.5
49.5
58.5
67.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2334.1+0.2+0.59%34.4533.552.2515.3114.9115.16
22.5
31.5
40.5
49.5
58.5
67.5
07/2233.9+0.2+0.59%34.533.62.2515.3314.9315.07
22.5
31.5
40.5
49.5
58.5
67.5
07/2133.7+0.9+2.74%3433.22.2515.1114.7614.98
22.5
31.5
40.5
49.5
58.5
67.5
07/2032.8-0.7-2.09%34.432.82.2515.2914.5814.58
22.5
31.5
40.5
49.5
58.5
67.5
07/1733.5-1.45-4.15%34.833.52.2515.4714.8914.89
22.5
31.5
40.5
49.5
58.5
67.5
07/1634.95+0.05+0.14%35.634.62.2515.8215.3815.53
22.5
31.5
40.5
49.5
58.5
67.5
07/1534.9+0.45+1.31%35.2534.32.2515.6715.2415.51
22.5
31.5
40.5
49.5
58.5
67.5
07/1434.45-0.5-1.43%35.933.72.2515.9614.9815.31
22.5
31.5
40.5
49.5
58.5
67.5
07/1334.95+1.85+5.59%35.7533.62.2515.8914.9315.53
22.5
31.5
40.5
49.5
58.5
67.5
07/0933.1-0.5-1.49%3433.052.2515.1114.6914.71
22.5
31.5
40.5
49.5
58.5
67.5
07/0833.6+0.25+0.75%33.632.752.2514.9314.5614.93
22.5
31.5
40.5
49.5
58.5
67.5
07/0733.35-1.6-4.58%35.0533.052.2515.5814.6914.82
22.5
31.5
40.5
49.5
58.5
67.5
07/0634.95+1+2.95%36.1534.12.2516.0715.1615.53
22.5
31.5
40.5
49.5
58.5
67.5
07/0333.95+1.2+3.66%34.632.752.2515.3814.5615.09
22.5
31.5
40.5
49.5
58.5
67.5
07/0232.75+0.85+2.66%32.7531.82.2514.5614.1314.56
22.5
31.5
40.5
49.5
58.5
67.5
07/0131.9+0.3+0.95%32.431.72.2514.414.0914.18
22.5
31.5
40.5
49.5
58.5
67.5
06/3031.6+0.1+0.32%31.831.152.2514.1313.8414.04
22.5
31.5
40.5
49.5
58.5
67.5
06/2931.5-0.5-1.56%32.831.32.2514.5913.9214.01
22.48
31.47
40.47
49.46
58.45
67.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2633.2-1.75-5.01%34.9533.22.2515.5614.7814.78
22.46
31.45
40.44
49.42
58.41
67.39
06/2534.95-0.75-2.1%35.9534.952.2516.0215.5715.57
22.45
31.42
40.4
49.38
58.36
67.34
06/2435.7-0.3-0.83%36.1535.52.2516.1215.8315.92
22.43
31.4
40.37
49.34
58.31
67.28
06/2336-1-2.7%3735.352.2516.5115.7716.06
22.41
31.37
40.34
49.3
58.27
67.23
06/2237+2.25+6.47%37.8534.72.2516.915.516.52
22.39
31.35
40.31
49.26
58.22
67.18
06/1834.75-0.25-0.71%35.2534.652.2515.7615.4915.53
22.37
31.32
40.27
49.22
58.17
67.12
06/1735+0.5+1.45%35.534.32.2515.8815.3415.66
22.36
31.3
40.24
49.18
58.12
67.07
06/1634.5-2.35-6.38%36.734.52.2516.4315.4415.44
22.34
31.27
40.21
49.14
58.08
67.01
06/1536.85+0.55+1.52%36.8536.052.2516.5116.1516.51
22.32
31.25
40.18
49.1
58.03
66.96
06/1236.3+0.95+2.69%36.8535.62.2516.5215.9616.28
22.3
31.22
40.14
49.06
57.98
66.9
06/1135.35-0.1-0.28%35.5534.62.2515.9515.5315.86
22.28
31.2
40.11
49.02
57.94
66.85
06/1035.45-0.25-0.7%3735.252.2516.6215.8315.92
22.27
31.17
40.08
48.98
57.89
66.8
06/0935.7+1.1+3.18%3634.652.2516.1815.5716.05
22.25
31.15
40.05
48.94
57.84
66.74
06/0834.6-2.65-7.11%35.0533.62.2515.7715.1215.56
22.23
31.12
40.01
48.9
57.8
66.69
06/0537.25-0.1-0.27%37.636.352.2516.9316.3716.77
22.21
31.1
39.98
48.87
57.75
66.63
06/0437.35-0.65-1.71%38.0537.22.2517.1416.7616.83
22.19
31.07
39.95
48.83
57.7
66.58
06/0338+2.05+5.7%38.535.92.2517.3616.1917.14
22.18
31.05
39.92
48.79
57.66
66.53
06/0235.95-0.35-0.96%36.635.52.2516.5216.0216.22
22.16
31.02
39.88
48.75
57.61
66.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0136.3+0.25+0.69%36.8535.752.2516.6416.1516.4
22.14
31
39.85
48.71
57.56
66.42
05/2936.05+0.55+1.55%36.7535.72.2516.6116.1416.3
22.12
30.97
39.82
48.67
57.52
66.36
05/2835.5+0.35+1%36.4535.252.2516.4915.9516.06
22.1
30.94
39.79
48.63
57.47
66.31
05/2735.15-0.65-1.82%36.1352.2516.3515.8515.92
22.09
30.92
39.75
48.59
57.42
66.26
05/2635.8-0.95-2.59%37.235.352.2516.8616.0216.22
22.07
30.89
39.72
48.55
57.37
66.2
05/2536.75+1.15+3.23%37.235.82.2516.8716.2416.67
22.05
30.87
39.69
48.51
57.33
66.15
05/2235.6+0.05+0.14%36.6535.252.2516.641616.16
22.03
30.84
39.66
48.47
57.28
66.09
05/2135.55+0.15+0.42%35.835.152.2516.2615.9716.15
22.01
30.82
39.62
48.43
57.23
66.04
05/2035.4+0.1+0.28%35.4534.952.2516.1215.8916.09
22
30.79
39.59
48.39
57.19
65.99
05/1935.3-0.15-0.42%36.134.852.2516.4315.8616.06
21.98
30.77
39.56
48.35
57.14
65.93
05/1835.45-1.85-4.96%37.335.32.2516.9916.0816.14
21.96
30.74
39.53
48.31
57.09
65.88
05/1537.3-0.2-0.53%38.9537.152.2517.7516.9317
21.94
30.72
39.49
48.27
57.05
65.82
05/1437.5-0.35-0.92%39.237.22.2517.8816.9717.11
21.92
30.69
39.46
48.23
57
65.77
05/1337.85-0.2-0.53%38.5537.52.2517.617.1217.28
21.9
30.67
39.43
48.19
56.95
65.71
05/1238.05-2.1-5.23%40.9537.32.2518.7117.0417.38
21.89
30.64
39.4
48.15
56.91
65.66
05/1140.15+3.65+10%40.1538.52.2518.3617.618.36
21.87
30.62
39.36
48.11
56.86
65.61
05/0836.5+0.4+1.11%37.1535.252.251716.1316.7
21.85
30.59
39.33
48.07
56.81
65.55
05/0736.1+1+2.85%36.934.952.2516.916.0116.53
21.83
30.57
39.3
48.03
56.77
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0635.1+0.3+0.86%35.334.22.2516.1815.6816.09
21.81
30.54
39.27
47.99
56.72
65.44
05/0534.8+1.4+4.19%3533.42.2516.0615.3215.97
21.8
30.52
39.23
47.95
56.67
65.39
05/0433.4+1.2+3.73%33.832.62.2515.5214.9715.34
21.78
30.49
39.2
47.91
56.62
65.34
04/3032.2-1.15-3.45%33.832.22.2515.5314.814.8
21.76
30.46
39.17
47.87
56.58
65.28
04/2933.35+1.85+5.87%33.6531.22.2515.4814.3515.34
21.74
30.44
39.14
47.83
56.53
65.23
04/2831.5+0.7+2.27%31.6530.62.2514.5714.0914.5
21.72
30.41
39.1
47.79
56.48
65.17
04/2730.8-0.55-1.75%31.3530.42.2514.441414.19
21.71
30.39
39.07
47.75
56.44
65.12
04/2431.35-0.5-1.57%3231.12.2514.7514.3414.45
21.69
30.36
39.04
47.71
56.39
65.07
04/2331.85-1.2-3.63%33.2531.32.2515.3414.4414.7
21.67
30.34
39.01
47.68
56.34
65.01
04/2233.05-0.7-2.07%34.132.92.2515.7515.1915.26
21.65
30.31
38.97
47.64
56.3
64.96
04/2133.75+0.05+0.15%34.0533.352.2515.7415.4215.6
21.63
30.29
38.94
47.6
56.25
64.9
04/2033.7+2.4+7.67%3431.52.2515.7314.5715.59
21.62
30.26
38.91
47.56
56.2
64.85
04/1731.3+0.1+0.32%31.631.252.2514.6314.4714.49
21.6
30.24
38.88
47.52
56.16
64.8
04/1631.2+0.05+0.16%31.531.152.2514.614.4314.46
21.58
30.21
38.84
47.48
56.11
64.74
04/1531.1500%31.35312.2514.5414.3814.45
21.56
30.19
38.81
47.44
56.06
64.69
04/1431.1500%31.5531.152.2514.6414.4614.46
21.54
30.16
38.78
47.4
56.02
64.63
04/1331.15-0.8-2.5%31.931.12.2514.8214.4514.47
21.53
30.14
38.75
47.36
55.97
64.58
04/1031.95-0.05-0.16%32.331.852.2515.0214.8114.85
21.51
30.11
38.71
47.32
55.92
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0932-0.45-1.39%32.531.92.2515.1214.8414.89
21.49
30.09
38.68
47.28
55.87
64.47
04/0832.45+0.45+1.41%32.632.22.2515.181515.11
21.47
30.06
38.65
47.24
55.83
64.42
04/0732+0.05+0.16%32.3531.952.2515.0814.8914.92
21.45
30.04
38.62
47.2
55.78
64.36
04/0231.95-0.65-1.99%32.831.82.2515.314.8314.9
21.44
30.01
38.58
47.16
55.73
64.31
04/0132.6+0.9+2.84%32.6532.12.2515.2414.9915.22
21.42
29.99
38.55
47.12
55.69
64.25
03/3131.7-1.35-4.08%33.4531.72.1415.6314.8114.81
21.4
29.96
38.52
47.08
55.64
64.2
03/3033.05+0.05+0.15%34.133.052.1415.9315.4415.44
21.41
29.98
38.54
47.1
55.67
64.23
03/2733-0.3-0.9%33.3532.752.1415.5715.2915.4
21.42
29.99
38.56
47.13
55.7
64.27
03/2633.3+0.05+0.15%33.833.252.1415.7715.5115.54
21.43
30.01
38.58
47.15
55.73
64.3
03/2533.25+0.75+2.31%33.332.72.1415.5315.2515.51
21.44
30.02
38.6
47.18
55.75
64.33
03/2432.5-0.4-1.22%33.4532.22.1415.5915.0115.15
21.45
30.04
38.62
47.2
55.78
64.36
03/2332.9-1.8-5.19%35.1532.92.1416.3815.3315.33
21.47
30.05
38.64
47.22
55.81
64.4
03/2034.7+0.2+0.58%35.25342.1416.4115.8316.16
21.48
30.07
38.66
47.25
55.84
64.43
03/1934.5-0.8-2.27%35.1534.252.1416.3615.9416.06
21.49
30.08
38.68
47.27
55.87
64.46
03/1835.3+1.5+4.44%35.734.052.1416.6115.8416.42
21.5
30.1
38.7
47.3
55.9
64.49
03/1733.8+0.95+2.89%33.832.92.1415.7115.315.71
21.51
30.11
38.72
47.32
55.92
64.53
03/1632.85-0.2-0.61%33.332.52.1415.4715.115.26
21.52
30.13
38.74
47.34
55.95
64.56
03/1333.05-0.25-0.75%33.5532.952.1415.5815.315.35
21.53
30.14
38.76
47.37
55.98
64.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1233.3-0.45-1.33%33.9533.32.1415.7615.4615.46
21.54
30.16
38.78
47.39
56.01
64.63
03/1133.75+0.6+1.81%33.8533.152.1415.7115.3815.66
21.55
30.17
38.79
47.42
56.04
64.66
03/1033.15-0.15-0.45%34.2532.952.1415.8815.2815.37
21.56
30.19
38.81
47.44
56.07
64.69
03/0933.3-2.2-6.2%35.0533.152.1416.2515.3715.43
21.57
30.2
38.83
47.46
56.09
64.72
03/0635.5+0.05+0.14%35.934.652.1416.6316.0516.45
21.59
30.22
38.85
47.49
56.12
64.76
03/0535.45+0.3+0.85%36.234.62.1416.7616.0216.41
21.6
30.23
38.87
47.51
56.15
64.79
03/0435.15+0.2+0.57%35.5534.12.1416.4515.7816.27
21.61
30.25
38.89
47.54
56.18
64.82
03/0334.95+0.05+0.14%35.634.32.1416.4715.8716.17
21.62
30.27
38.91
47.56
56.21
64.85
03/0234.9-0.1-0.29%36.234.82.1416.7416.0916.14
21.63
30.28
38.93
47.58
56.24
64.89
02/2635+0.05+0.14%3634.62.1416.6415.9916.17
21.64
30.3
38.95
47.61
56.26
64.92
02/2534.95+0.05+0.14%35.3534.42.1416.3315.8916.14
21.65
30.31
38.97
47.63
56.29
64.95
02/2434.9-0.55-1.55%35.534.82.1416.3916.0716.11
21.66
30.33
38.99
47.66
56.32
64.99
02/2335.45+0.75+2.16%35.534.72.1416.3816.0116.36
21.67
30.34
39.01
47.68
56.35
65.02
02/1134.7+1+2.97%35.133.82.1416.1915.5916
21.68
30.36
39.03
47.7
56.38
65.05
02/1033.7-0.65-1.89%34.533.52.1415.915.4415.53
21.69
30.37
39.05
47.73
56.41
65.08
02/0934.35+1.05+3.15%35.2533.32.1416.2415.3415.83
21.71
30.39
39.07
47.75
56.43
65.12
02/0633.3-0.65-1.91%34.2532.852.1415.7715.1315.33
21.72
30.4
39.09
47.78
56.46
65.15
02/0533.95-0.25-0.73%35.333.92.1416.2515.615.63
21.73
30.42
39.11
47.8
56.49
65.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0434.2+1.1+3.32%34.333.052.1415.7815.215.73
21.74
30.43
39.13
47.82
56.52
65.21
02/0333.1-0.5-1.49%34.1332.1415.6815.1715.22
21.75
30.45
39.15
47.85
56.55
65.25
02/0233.6-0.5-1.47%34.9533.352.1416.0615.3315.44
21.76
30.46
39.17
47.87
56.58
65.28
01/3034.1-1.05-2.99%35.2534.12.1416.1915.6615.66
21.77
30.48
39.19
47.9
56.6
65.31
01/2935.15+1.8+5.4%35.4533.352.1416.2815.3116.14
21.78
30.49
39.21
47.92
56.63
65.35
01/2833.35+0.05+0.15%33.3532.92.1415.315.115.3
21.79
30.51
39.23
47.94
56.66
65.38
01/2733.3-0.8-2.35%34.333.32.1415.7315.2715.27
21.8
30.53
39.25
47.97
56.69
65.41
01/2634.1+0.5+1.49%34.1533.32.1415.6515.2715.63
21.81
30.54
39.27
47.99
56.72
65.44
01/2333.6-0.5-1.47%34.4533.452.1415.7815.3315.39
21.83
30.56
39.29
48.02
56.75
65.48
01/2234.100%34.734.052.1415.8915.5915.62
21.84
30.57
39.31
48.04
56.77
65.51
01/2134.1+0.15+0.44%34.633.42.1415.8415.2915.61
21.85
30.59
39.33
48.06
56.8
65.54
01/2033.95+0.2+0.59%34.333.82.1415.6915.4615.53
21.86
30.6
39.34
48.09
56.83
65.57
01/1933.75+0.4+1.2%34.05332.1415.5715.0915.43
21.87
30.62
39.36
48.11
56.86
65.61
01/1633.35+0.15+0.45%33.532.752.1415.3114.9715.24
21.88
30.63
39.38
48.14
56.89
65.64
01/1533.2-0.1-0.3%33.832.752.1415.4414.9615.17
21.89
30.65
39.4
48.16
56.92
65.67
01/1433.300%33.332.852.1415.21515.2
21.9
30.66
39.42
48.18
56.94
65.71
01/1333.3+0.1+0.3%33.332.252.1415.214.7215.2
21.91
30.68
39.44
48.21
56.97
65.74
01/1233.2+0.6+1.84%33.2532.42.1415.1714.7815.14
21.92
30.69
39.46
48.23
57
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0932.6-0.05-0.15%33.132.152.1415.0914.6614.86
21.93
30.71
39.48
48.26
57.03
65.8
01/0832.65-0.8-2.39%33.832.652.1415.414.8814.88
21.95
30.72
39.5
48.28
57.06
65.84
01/0733.45+1.6+5.02%33.731.82.1415.3514.4815.23
21.96
30.74
39.52
48.3
57.09
65.87
01/0631.85+0.15+0.47%31.9531.52.1414.5414.3414.5
21.97
30.75
39.54
48.33
57.11
65.9
01/0531.7-0.2-0.63%32.231.452.1414.6514.3114.42
21.98
30.77
39.56
48.35
57.14
65.93
01/0231.9-0.2-0.62%32.3531.852.1414.7114.4814.51
21.99
30.78
39.58
48.38
57.17
65.97
12/3132.100%32.2531.652.214.6614.3914.59
22
30.8
39.6
48.4
57.2
66
12/3032.1-0.25-0.77%32.431.62.214.7714.414.63
21.94
30.72
39.49
48.27
57.04
65.82
12/2932.3500%33.231.952.215.1714.614.78
21.88
30.63
39.39
48.14
56.89
65.64
12/2632.35+0.4+1.25%32.4531.92.214.8714.6214.83
21.82
30.55
39.28
48.01
56.73
65.46
12/2431.95+0.15+0.47%32.2531.752.214.8214.5914.68
21.76
30.47
39.17
47.87
56.58
65.28
12/2331.800%32.231.72.214.8414.6114.65
21.7
30.38
39.06
47.74
56.42
65.1
12/2231.8+0.35+1.11%32.1531.32.214.8614.4614.69
21.64
30.3
38.96
47.61
56.27
64.93
12/1931.45+0.95+3.11%31.4530.352.214.5714.0614.57
21.58
30.22
38.85
47.48
56.11
64.75
12/1830.5-0.55-1.77%3130.352.214.414.114.17
21.52
30.13
38.74
47.35
55.96
64.57
12/1731.0500%31.2530.82.214.5614.3514.47
21.46
30.05
38.63
47.22
55.8
64.39
12/1631.05-0.4-1.27%31.530.72.214.7214.3414.51
21.4
29.96
38.53
47.09
55.65
64.21
12/1531.45+0.05+0.16%31.8531.252.214.9214.6414.74
21.34
29.88
38.42
46.96
55.49
64.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1231.4+0.2+0.64%31.7531.22.214.9214.6614.75
21.28
29.8
38.31
46.82
55.34
63.85
12/1131.2+0.2+0.65%31.2530.92.214.7214.5614.7
21.22
29.71
38.2
46.69
55.18
63.67
12/1031+0.1+0.32%31.2530.752.214.7714.5314.65
21.16
29.63
38.1
46.56
55.03
63.49
12/0930.9-0.25-0.8%31.130.72.214.7414.5514.64
21.1
29.55
37.99
46.43
54.87
63.31
12/0831.15-0.1-0.32%31.1530.72.214.814.5914.8
21.05
29.46
37.88
46.3
54.72
63.14
12/0531.25-0.05-0.16%31.430.952.214.9614.7514.89
20.99
29.38
37.77
46.17
54.56
62.96
12/0431.3-0.1-0.32%31.5531.12.215.0814.8614.96
20.93
29.3
37.67
46.04
54.41
62.78
12/0331.4-0.2-0.63%31.631.252.215.1414.9815.05
20.87
29.21
37.56
45.91
54.25
62.6
12/0231.6-0.2-0.63%3231.32.215.3815.0415.19
20.81
29.13
37.45
45.77
54.1
62.42
12/0131.8+0.05+0.16%32.4531.52.215.6415.1815.33
20.75
29.05
37.34
45.64
53.94
62.24
11/2831.75-0.25-0.78%32.231.62.215.5715.2815.35
20.69
28.96
37.24
45.51
53.79
62.06
11/2732-0.45-1.39%32.95322.215.9715.5115.51
20.63
28.88
37.13
45.38
53.63
61.88
11/2632.45+1+3.18%32.531.52.215.815.3215.78
20.57
28.79
37.02
45.25
53.48
61.7
11/2531.45+0.05+0.16%31.731.252.215.4615.2415.34
20.51
28.71
36.91
45.12
53.32
61.52
11/2431.4-0.05-0.16%31.8531.32.215.5815.3115.36
20.45
28.63
36.81
44.99
53.17
61.35
11/2131.45-0.05-0.16%31.731.152.215.5515.2815.43
20.39
28.54
36.7
44.86
53.01
61.17
11/2031.5+0.25+0.8%31.731.32.215.5915.415.5
20.33
28.46
36.59
44.72
52.86
60.99
11/1931.2500%31.2530.72.215.4215.1515.42
20.27
28.38
36.48
44.59
52.7
60.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.23)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1831.2500%31.6530.852.215.6615.2615.46
20.21
28.29
36.38
44.46
52.55
60.63
11/1731.25-0.1-0.32%31.430.852.215.5815.3115.51
20.15
28.21
36.27
44.33
52.39
60.45
11/1431.35-1-3.09%32.2531.152.216.0515.515.6
20.09
28.13
36.16
44.2
52.23
60.27
11/1332.35-0.9-2.71%33.232.32.216.5716.1316.15
20.03
28.04
36.06
44.07
52.08
60.09
11/1233.25-0.05-0.15%33.35332.216.716.5216.65
19.97
27.96
35.95
43.94
51.92
59.91
11/1133.3-0.2-0.6%33.3533.12.216.7516.6216.72
19.91
27.88
35.84
43.8
51.77
59.73
11/1033.5-0.25-0.74%33.733.052.216.9816.6516.88
19.85
27.79
35.73
43.67
51.61
59.55