≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 本益比河流圖(日)

4991 環宇-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
320291+29+9.97%7.04%305320299.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6105.05億1,631987股/筆313.78.7197.860.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1679.27億5,103621張/筆292.6-30.5 (-9.49%)

連續漲跌: 連4跌→漲  ( +29元 / +9.97%)

財報評分: 最新60分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 1小時前)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 〈環宇法說〉環宇-KY前3季EPS達3.91元 Q4、明年成長動能續強 (Anue鉅亨 11/03 21:31)

• 環宇-KY2026年第3季合併財務報告 (公告訊息 11/03 16:46)

• 董事會決議辦理收回已發行之限制員工權利新股註銷減資 (公告訊息 11/03 16:45)

• 環宇-KY董事會決議通過於授權投資額度內，參與威力富科技股份有限公司現金增資案 (公告訊息 11/03 16:21)

• 環宇-KY受邀參加元大證券舉辦之環宇-KY(4991)線上法人說明會 (公告訊息 10/29 15:49)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09320+29+9.97%320299.53.2797.8691.5997.86
32.7
45.78
58.86
71.94
85.02
98.1
11/06291-30.5-9.49%302289.53.2792.3588.5388.99
32.7
45.78
58.86
71.94
85.02
98.1
11/05321.5-35.5-9.94%346.5321.53.2710698.3298.32
32.7
45.78
58.86
71.94
85.02
98.1
11/04357-10.5-2.86%3883313.27118.7101.2109.2
32.7
45.78
58.86
71.94
85.02
98.1
11/03367.5-24-6.13%397367.53.27121.4112.4112.4
32.7
45.78
58.86
71.94
85.02
98.1
11/02391.5+3.5+0.9%401.53723.27122.8113.8119.7
32.7
45.78
58.86
71.94
85.02
98.1
10/30388-36.5-8.6%4133843.27126.3117.4118.7
32.7
45.78
58.86
71.94
85.02
98.1
10/29424.5-17-3.85%462.54213.27141.4128.7129.8
32.7
45.78
58.86
71.94
85.02
98.1
10/28441.5+25+6%4444293.27135.8131.2135
32.7
45.78
58.86
71.94
85.02
98.1
10/27416.5+1.5+0.36%439.54143.27134.4126.6127.4
32.7
45.78
58.86
71.94
85.02
98.1
10/22415-37-8.19%457411.53.27139.8125.8126.9
32.7
45.78
58.86
71.94
85.02
98.1
10/21452+22.5+5.24%4664343.27142.5132.7138.2
32.7
45.78
58.86
71.94
85.02
98.1
10/20429.5-2-0.46%448.54283.27137.2130.9131.3
32.7
45.78
58.86
71.94
85.02
98.1
10/19431.5-11.5-2.6%4384133.27133.9126.3132
32.7
45.78
58.86
71.94
85.02
98.1
10/16443+1.5+0.34%453.54343.27138.7132.7135.5
32.7
45.78
58.86
71.94
85.02
98.1
10/15441.5-46-9.44%4654393.27142.2134.3135
32.7
45.78
58.86
71.94
85.02
98.1
10/14487.5+13.5+2.85%4984723.27152.3144.3149.1
32.7
45.78
58.86
71.94
85.02
98.1
10/13474-36-7.06%4954623.27151.4141.3145
32.7
45.78
58.86
71.94
85.02
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12510-1-0.2%5345023.27163.3153.5156
32.7
45.78
58.86
71.94
85.02
98.1
10/08511-7-1.35%5154983.27157.5152.3156.3
32.7
45.78
58.86
71.94
85.02
98.1
10/07518+13+2.57%5525163.27168.8157.8158.4
32.7
45.78
58.86
71.94
85.02
98.1
10/06505-19-3.63%5355033.27163.6153.8154.4
32.7
45.78
58.86
71.94
85.02
98.1
10/05524-10-1.87%5475193.27167.3158.7160.2
32.7
45.78
58.86
71.94
85.02
98.1
10/02534+48.5+9.99%534498.53.27163.3152.4163.3
32.7
45.78
58.86
71.94
85.02
98.1
10/01485.5-2.5-0.51%491.5479.53.27150.3146.6148.5
32.7
45.78
58.86
71.94
85.02
98.1
09/30488+13.5+2.85%498471.53.27152.3144.2149.2
32.7
45.78
58.86
71.94
85.02
98.1
09/29474.5+11+2.37%4934553.27150.8139.1145.1
32.7
45.78
58.86
71.94
85.02
98.1
09/24463.5+16+3.58%4644363.27141.9133.3141.7
32.7
45.78
58.86
71.94
85.02
98.1
09/23447.5-25.5-5.39%477.5439.53.27146134.4136.9
32.7
45.78
58.86
71.94
85.02
98.1
09/22473-25-5.02%5044703.27154.1143.7144.6
32.7
45.78
58.86
71.94
85.02
98.1
09/21498+24+5.06%5084783.27155.4146.2152.3
32.7
45.78
58.86
71.94
85.02
98.1
09/18474+43+9.98%474450.53.27145137.8145
32.7
45.78
58.86
71.94
85.02
98.1
09/17431+3+0.7%458428.53.27140.1131131.8
32.7
45.78
58.86
71.94
85.02
98.1
09/16428+10+2.39%438.54173.27134.1127.5130.9
32.7
45.78
58.86
71.94
85.02
98.1
09/15418-27-6.07%4484183.27137127.8127.8
32.7
45.78
58.86
71.94
85.02
98.1
09/14445-3.5-0.78%451.54223.27138.1129.1136.1
32.7
45.78
58.86
71.94
85.02
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11448.5-39.5-8.09%478448.53.27146.2137.2137.2
32.7
45.78
58.86
71.94
85.02
98.1
09/10488-11-2.2%5114873.27156.3148.9149.2
32.7
45.78
58.86
71.94
85.02
98.1
09/09499+6+1.22%5204953.27159151.4152.6
32.7
45.78
58.86
71.94
85.02
98.1
09/08493-1-0.2%5014673.27153.2142.8150.8
32.7
45.78
58.86
71.94
85.02
98.1
09/07494-3-0.6%5204893.27159149.5151.1
32.7
45.78
58.86
71.94
85.02
98.1
09/04497+12.5+2.58%5054703.27154.4143.7152
32.7
45.78
58.86
71.94
85.02
98.1
09/03484.5-45.5-8.58%560480.53.27171.3146.9148.2
32.7
45.78
58.86
71.94
85.02
98.1
09/02530-14-2.57%5455243.27166.7160.2162.1
32.7
45.78
58.86
71.94
85.02
98.1
09/01544+5+0.93%5545113.27169.4156.3166.4
32.7
45.78
58.86
71.94
85.02
98.1
08/31539+19+3.65%5435053.27166.1154.4164.8
32.7
45.78
58.86
71.94
85.02
98.1
08/28520-18-3.35%5405113.27165.1156.3159
32.7
45.78
58.86
71.94
85.02
98.1
08/27538+48.5+9.91%5385003.27164.5152.9164.5
32.7
45.78
58.86
71.94
85.02
98.1
08/26489.5+44.5+10%489.54423.27149.7135.2149.7
32.7
45.78
58.86
71.94
85.02
98.1
08/25445+10+2.3%451.5418.53.27138.1128136.1
32.7
45.78
58.86
71.94
85.02
98.1
08/24435-46-9.56%4834353.27147.7133133
32.7
45.78
58.86
71.94
85.02
98.1
08/21481-39-7.5%5204813.27159147.1147.1
32.7
45.78
58.86
71.94
85.02
98.1
08/20520+33.5+6.89%5204803.27159146.8159
32.7
45.78
58.86
71.94
85.02
98.1
08/19486.5+1.5+0.31%495457.53.27151.4139.9148.8
32.7
45.78
58.86
71.94
85.02
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18485-3-0.61%5004823.27152.9147.4148.3
32.7
45.78
58.86
71.94
85.02
98.1
08/17488+28+6.09%4924723.27150.5144.3149.2
32.7
45.78
58.86
71.94
85.02
98.1
08/14460-18-3.77%4824603.27147.4140.7140.7
32.7
45.78
58.86
71.94
85.02
98.1
08/13478-6.5-1.34%5124783.27156.6146.2146.2
32.7
45.78
58.86
71.94
85.02
98.1
08/12484.5+3.5+0.73%5004603.27152.9140.7148.2
32.7
45.78
58.86
71.94
85.02
98.1
08/11481-30-5.87%5224613.27159.6141147.1
32.7
45.78
58.86
71.94
85.02
98.1
08/10511+46+9.89%5114893.27156.3149.5156.3
32.7
45.78
58.86
71.94
85.02
98.1
08/07465+23+5.2%478.54433.27146.3135.5142.2
32.7
45.78
58.86
71.94
85.02
98.1
08/06442-27-5.76%452.5422.53.27138.4129.2135.2
32.7
45.78
58.86
71.94
85.02
98.1
08/05469+42.5+9.96%4694533.27143.4138.5143.4
32.7
45.78
58.86
71.94
85.02
98.1
08/04426.5+38.5+9.92%426.54203.27130.4128.4130.4
32.7
45.78
58.86
71.94
85.02
98.1
08/03388+35+9.92%3883683.27118.7112.5118.7
32.7
45.78
58.86
71.94
85.02
98.1
07/31353+32+9.97%3533503.27108107108
32.7
45.78
58.86
71.94
85.02
98.1
07/30321-35.5-9.96%352.53213.27107.898.1798.17
32.7
45.78
58.86
71.94
85.02
98.1
07/29356.5-39.5-9.97%401356.53.27122.6109109
32.7
45.78
58.86
71.94
85.02
98.1
07/28396-37.5-8.65%430.5392.53.27131.7120121.1
32.7
45.78
58.86
71.94
85.02
98.1
07/27433.5+16.5+3.96%447.54043.27136.9123.5132.6
32.7
45.78
58.86
71.94
85.02
98.1
07/24417-19-4.36%460406.53.27140.7124.3127.5
32.7
45.78
58.86
71.94
85.02
98.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23436+15.5+3.69%4544143.27138.8126.6133.3
32.7
45.78
58.86
71.94
85.02
98.1
07/22420.5+38+9.93%420.53983.27128.6121.7128.6
32.7
45.78
58.86
71.94
85.02
98.1
07/21382.5+34.5+9.91%382.53583.27117109.5117
32.7
45.78
58.86
71.94
85.02
98.1
07/20348-12-3.33%365.5327.53.27111.8100.2106.4
32.7
45.78
58.86
71.94
85.02
98.1
07/17360-40-10%387.53603.27118.5110.1110.1
32.7
45.78
58.86
71.94
85.02
98.1
07/16400-26-6.1%415394.53.27126.9120.6122.3
32.7
45.78
58.86
71.94
85.02
98.1
07/15426+9+2.16%436413.53.27133.3126.5130.3
32.7
45.78
58.86
71.94
85.02
98.1
07/14417-33.5-7.44%458405.53.27140.1124127.5
32.7
45.78
58.86
71.94
85.02
98.1
07/13450.5-11-2.38%471437.53.27144133.8137.8
32.7
45.78
58.86
71.94
85.02
98.1
07/09461.5-20.5-4.25%506461.53.27154.7141.1141.1
32.7
45.78
58.86
71.94
85.02
98.1
07/08482+13+2.77%504467.53.27154.1143147.4
32.7
45.78
58.86
71.94
85.02
98.1
07/07469-52-9.98%5304693.27162.1143.4143.4
32.7
45.78
58.86
71.94
85.02
98.1
07/06521-57-9.86%5865213.27179.2159.3159.3
32.7
45.78
58.86
71.94
85.02
98.1
07/03578+52+9.89%5785113.27176.8156.3176.8
32.7
45.78
58.86
71.94
85.02
98.1
07/02526-17-3.13%5355183.27163.6158.4160.9
32.7
45.78
58.86
71.94
85.02
98.1
07/01543+13+2.45%5465253.27167160.6166.1
32.7
45.78
58.86
71.94
85.02
98.1
06/30530+47.5+9.84%5305013.27162.1153.2162.1
32.7
45.78
58.86
71.94
85.02
98.1
06/29482.5-24.5-4.83%520465.53.27159.6142.9148.1
32.57
45.6
58.63
71.66
84.69
97.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26507-55-9.79%5605063.27172.6156156.3
32.44
45.42
58.4
71.38
84.36
97.33
06/25562-1-0.18%5755573.27177.9172.4173.9
32.32
45.24
58.17
71.1
84.02
96.95
06/24563+27+5.04%5665333.27175.8165.6174.9
32.19
45.06
57.94
70.81
83.69
96.57
06/23536-28-4.96%5665203.27176.5162.2167.2
32.06
44.88
57.71
70.53
83.36
96.18
06/22564-2-0.35%5665553.27177.2173.8176.6
31.93
44.71
57.48
70.25
83.03
95.8
06/18566+6+1.07%5665273.27178165.7178
31.8
44.53
57.25
69.97
82.69
95.41
06/17560-27-4.6%5825503.27183.7173.6176.8
31.68
44.35
57.02
69.69
82.36
95.03
06/16587+43+7.9%5985743.27189.5181.9186.1
31.55
44.17
56.79
69.41
82.03
94.65
06/15544-10-1.81%5735393.27182.4171.5173.1
31.42
43.99
56.56
69.13
81.7
94.26
06/12554+24+4.53%5775253.27184.4167.8177
31.29
43.81
56.33
68.85
81.36
93.88
06/11530-9-1.67%541485.53.27173.6155.8170.1
31.17
43.63
56.1
68.56
81.03
93.5
06/10539-59-9.87%5845393.27188.2173.7173.7
31.04
43.45
55.87
68.28
80.7
93.11
06/09598-14-2.29%6465953.27209192.5193.5
30.91
43.27
55.64
68
80.37
92.73
06/08612-42-6.42%6185893.27200.8191.3198.8
30.78
43.09
55.41
67.72
80.03
92.35
06/05654-28-4.11%6896213.27224.8202.6213.3
30.65
42.92
55.18
67.44
79.7
91.96
06/04682-49-6.7%7086803.27231.9222.8223.4
30.53
42.74
54.95
67.16
79.37
91.58
06/03731+29+4.13%7637143.27251234.9240.5
30.4
42.56
54.72
66.88
79.04
91.2
06/02702-33-4.49%7736773.27255.4223.7231.9
30.27
42.38
54.49
66.6
78.7
90.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01735+5+0.68%7547093.27250.1235.2243.8
30.14
42.2
54.26
66.31
78.37
90.43
05/29730+25+3.55%7746853.27257.9228.2243.2
30.01
42.02
54.03
66.03
78.04
90.04
05/28705-78-9.96%7667053.27256.3235.9235.9
29.89
41.84
53.8
65.75
77.71
89.66
05/27783-87-10%8817833.27296263.1263.1
29.76
41.66
53.57
65.47
77.37
89.28
05/26870+30+3.57%8777913.27296266.9293.6
29.63
41.48
53.34
65.19
77.04
88.89
05/25840+26+3.19%8958403.27303.4284.7284.7
29.5
41.3
53.11
64.91
76.71
88.51
05/22814+74+10%8147503.27277.1255.3277.1
29.38
41.13
52.88
64.63
76.38
88.13
05/21740+40+5.71%7507203.27256.4246.2253
29.25
40.95
52.65
64.34
76.04
87.74
05/20700+33+4.95%7006793.27240.4233.2240.4
29.12
40.77
52.42
64.06
75.71
87.36
05/19667-31-4.44%6956503.27239.7224.2230.1
28.99
40.59
52.19
63.78
75.38
86.98
05/18698+56+8.72%6986003.27241.8207.9241.8
28.86
40.41
51.96
63.5
75.05
86.59
05/15642-66-9.32%7166383.27249.2222223.4
28.74
40.23
51.72
63.22
74.71
86.21
05/14708+8+1.14%7317003.27255.5244.7247.5
28.61
40.05
51.49
62.94
74.38
85.82
05/13700-40-5.41%7136763.27250.3237.4245.8
28.48
39.87
51.26
62.66
74.05
85.44
05/12740+54+7.87%7406903.27261243.4261
28.35
39.69
51.03
62.38
73.72
85.06
05/11686+42+6.52%7086153.27250.8217.9243.1
28.22
39.51
50.8
62.09
73.38
84.67
05/08644-46-6.67%6926403.27246.3227.8229.2
28.1
39.34
50.57
61.81
73.05
84.29
05/07690-35-4.83%7236593.27258.5235.6246.7
27.97
39.16
50.34
61.53
72.72
83.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06725-19-2.55%7716853.27276.9246260.4
27.84
38.98
50.11
61.25
72.39
83.52
05/05744+67+9.9%7446823.27268.5246.1268.5
27.71
38.8
49.88
60.97
72.05
83.14
05/04677+1+0.15%7316653.27265241.1245.4
27.59
38.62
49.65
60.69
71.72
82.76
04/30676+61+9.92%6766353.27246.2231.3246.2
27.46
38.44
49.42
60.41
71.39
82.37
04/29615-12-1.91%6726053.27245.9221.4225
27.33
38.26
49.19
60.12
71.06
81.99
04/28627+57+10%6275833.27230.5214.3230.5
27.2
38.08
48.96
59.84
70.72
81.6
04/27570-26-4.36%6165373.27227.5198.3210.5
27.07
37.9
48.73
59.56
70.39
81.22
04/24596-39-6.14%6515723.27241.6212.3221.2
26.95
37.72
48.5
59.28
70.06
80.84
04/23635-58-8.37%7206243.27268.5232.7236.8
26.82
37.55
48.27
59
69.73
80.45
04/22693-28-3.88%7076883.27264.9257.8259.6
26.69
37.37
48.04
58.72
69.39
80.07
04/21721-3-0.41%7246703.27272.6252.2271.4
26.56
37.19
47.81
58.44
69.06
79.69
04/20724+64+9.7%7256783.27274.3256.5273.9
26.43
37.01
47.58
58.16
68.73
79.3
04/17660+60+10%6606223.27250.9236.4250.9
26.31
36.83
47.35
57.87
68.4
78.92
04/16600-6-0.99%6095723.27232.6218.5229.2
26.18
36.65
47.12
57.59
68.06
78.54
04/15606-15-2.42%6296063.27241.5232.6232.6
26.05
36.47
46.89
57.31
67.73
78.15
04/14621+38+6.52%6416033.27247.3232.6239.6
25.92
36.29
46.66
57.03
67.4
77.77
04/13583+31+5.62%5975653.27231.4219226
25.8
36.11
46.43
56.75
67.07
77.39
04/10552+31+5.95%5525103.27215.1198.7215.1
25.67
35.93
46.2
56.47
66.73
77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09521+4+0.77%5655073.27221.2198.5204
25.54
35.76
45.97
56.19
66.4
76.62
04/08517+46.5+9.88%5175083.27203.5199.9203.5
25.41
35.58
45.74
55.91
66.07
76.23
04/07470.5+35.5+8.16%478.54573.27189.3180.7186.1
25.28
35.4
45.51
55.62
65.74
75.85
04/02435+15+3.57%436.54203.27173.5167172.9
25.16
35.22
45.28
55.34
65.4
75.47
04/01420+30+7.69%4254153.27169.8165.8167.8
25.03
35.04
45.05
55.06
65.07
75.08
03/31390-40-9.3%4133882.49165.9155.8156.6
24.9
34.86
44.82
54.78
64.74
74.7
03/30430-16-3.59%4304122.49175.7168.3175.7
24.47
34.26
44.05
53.84
63.63
73.42
03/27446+4+0.9%4463982.49185.5165.5185.5
24.05
33.67
43.29
52.91
62.53
72.15
03/26442+5+1.14%4774302.49201.9182187.1
23.62
33.07
42.52
51.97
61.42
70.87
03/25437+39.5+9.94%4374322.49188.4186.2188.4
23.2
32.48
41.76
51.04
60.32
69.59
03/24397.5+12.5+3.25%423.53972.49186174.3174.6
22.77
31.88
40.99
50.1
59.21
68.32
03/23385-42-9.84%4483852.49200.5172.3172.3
22.35
31.29
40.23
49.16
58.1
67.04
03/20427+38.5+9.91%427393.52.49194.8179.5194.8
21.92
30.69
39.46
48.23
57
65.77
03/19388.5+35+9.9%388.53612.49180.7167.9180.7
21.5
30.09
38.69
47.29
55.89
64.49
03/18353.5+32+9.95%353.53132.49167.8148.5167.8
21.07
29.5
37.93
46.36
54.78
63.21
03/17321.5-22.5-6.54%352320.52.49170.5155.2155.7
20.65
28.9
37.16
45.42
53.68
61.94
03/16344+12.5+3.77%3443202.49170.1158.3170.1
20.22
28.31
36.4
44.48
52.57
60.66
03/13331.5+4.5+1.38%3413082.49172.3155.6167.5
19.79
27.71
35.63
43.55
51.47
59.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12327-12.5-3.68%3413242.49176.1167.3168.8
19.37
27.12
34.86
42.61
50.36
58.11
03/11339.5+30.5+9.87%339.53202.49179.2168.9179.2
18.94
26.52
34.1
41.68
49.25
56.83
03/1030900%324.52882.49175.2155.5166.9
18.52
25.93
33.33
40.74
48.15
55.55
03/09309-34-9.91%3093092.49170.8170.8170.8
18.09
25.33
32.57
39.8
47.04
54.28
03/06343+10+3%3433202.49194.1181.1194.1
17.67
24.73
31.8
38.87
45.93
53
03/05333-0.5-0.15%356300.52.49206.5174.3193.1
17.24
24.14
31.04
37.93
44.83
51.73
03/04333.5-37-9.99%345333.52.49205.2198.3198.3
16.82
23.54
30.27
37
43.72
50.45
03/03370.5-1.5-0.4%3923482.49239.2212.3226
16.39
22.95
29.5
36.06
42.62
49.17
03/02372+27+7.83%379.53442.49237.7215.5233
15.97
22.35
28.74
35.12
41.51
47.9
02/26345+21+6.48%3553302.49228.4212.4222
15.54
21.76
27.97
34.19
40.4
46.62
02/25324+18+5.88%324302.52.49214.4200.1214.4
15.11
21.16
27.21
33.25
39.3
45.34
02/24306+27+9.68%3062872.49208.3195.4208.3
14.69
20.56
26.44
32.32
38.19
44.07
02/23279+10+3.72%2802732.49196.3191.4195.6
14.26
19.97
25.67
31.38
37.09
42.79
02/11269+7+2.67%2732552.49197.3184.3194.4
13.84
19.37
24.91
30.44
35.98
41.51
02/10262+4+1.55%2622502.49195.3186.4195.3
13.41
18.78
24.14
29.51
34.87
40.24
02/09258-5-1.9%271.52532.49209.1194.8198.7
12.99
18.18
23.38
28.57
33.77
38.96
02/06263-29-9.93%2792632.49222.1209.4209.4
12.56
17.59
22.61
27.64
32.66
37.69
02/05292+26.5+9.98%2922682.49240.6220.8240.6
12.14
16.99
21.85
26.7
31.55
36.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04265.5+24+9.94%265.52382.49226.7203.2226.7
11.71
16.4
21.08
25.76
30.45
35.13
02/03241.5+10+4.32%254.5235.52.49225.5208.7214
11.29
15.8
20.31
24.83
29.34
33.86
02/02231.5-1.5-0.64%232225.52.49213.6207.6213.2
10.86
15.2
19.55
23.89
28.24
32.58
01/30233+3+1.3%2332212.49223.3211.8223.3
10.43
14.61
18.78
22.96
27.13
31.3
01/29230+8+3.6%2312232.49230.8222.8229.8
10.01
14.01
18.02
22.02
26.02
30.03
01/28222+9.5+4.47%2232172.49232.7226.4231.6
9.58
13.42
17.25
21.08
24.92
28.75
01/27212.5+9.5+4.68%212.5205.52.49232224.4232
9.16
12.82
16.48
20.15
23.81
27.47
01/26203-1.5-0.73%2042012.49233.6230.2232.5
8.73
12.23
15.72
19.21
22.71
26.2
01/23204.5-2.5-1.21%209203.52.49251.6245246.2
8.31
11.63
14.95
18.28
21.6
24.92
01/22207+3+1.47%209206.52.49265.2262262.6
7.88
11.03
14.19
17.34
20.49
23.65
01/21204-3-1.45%2092042.49280.3273.6273.6
7.46
10.44
13.42
16.4
19.39
22.37
01/20207+5.5+2.73%2081982.49295.8281.6294.4
7.03
9.84
12.66
15.47
18.28
21.09
01/19201.500%2091992.49316.4301.3305.1
6.61
9.25
11.89
14.53
17.17
19.82
01/16201.5-1-0.49%2101992.49339.8322326.1
6.18
8.65
11.12
13.6
16.07
18.54
01/15202.5+2+1%206.5197.52.49358.8343.2351.9
5.75
8.06
10.36
12.66
14.96
17.26
01/14200.5-13.5-6.31%2191972.49411369.7376.2
5.33
7.46
9.59
11.72
13.86
15.99
01/13214-19-8.15%2382122.49485.4432.3436.4
4.9
6.87
8.83
10.79
12.75
14.71
01/12233+16.5+7.62%235222.52.49524.8496.9520.3
4.48
6.27
8.06
9.85
11.64
13.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09216.5+7+3.34%219.52062.49541.6508.3534.2
4.05
5.67
7.29
8.92
10.54
12.16
01/08209.5-3-1.41%215209.52.49592.7577.6577.6
3.63
5.08
6.53
7.98
9.43
10.88
01/07212.5-5-2.3%224212.52.49699.6663.7663.7
3.2
4.48
5.76
7.04
8.32
9.61
01/06217.5-2.5-1.14%2222172.49799.6781.6783.4
2.78
3.89
5
6.11
7.22
8.33
01/05220-6.5-2.87%231.52182.49984.7927.3935.8
2.35
3.29
4.23
5.17
6.11
7.05
01/02226.5-2-0.88%227.52232.49118211581176
1.93
2.7
3.47
4.24
5.01
5.78
12/31228.5+5.5+2.47%229.52190.15153014601523
1.5
2.1
2.7
3.3
3.9
4.5
12/3022300%223216.50.15167416251674
1.33
1.87
2.4
2.93
3.46
4
12/29223-7.5-3.25%230221.50.15197519021915
1.16
1.63
2.1
2.56
3.03
3.49
12/26230.5-1.5-0.65%231.5223.50.15232222422312
1
1.4
1.79
2.19
2.59
2.99
12/24232-0.5-0.22%237.52250.15286527142798
0.83
1.16
1.49
1.82
2.16
2.49
12/23232.5+21+9.93%232.52200.15351633273516
0.66
0.93
1.19
1.45
1.72
1.98
12/22211.5+19+9.87%211.52000.15428540524285
0.49
0.69
0.89
1.09
1.28
1.48
12/19192.5+14+7.84%1961850.15601656785908
0.33
0.46
0.59
0.72
0.85
0.98
12/18178.5-4-2.19%1841770.15116411119811293
0.16
0.22
0.28
0.35
0.41
0.47
12/17182.5-0.5-0.27%1871790.15---
-
-
-
-
-
-
12/16183+0.5+0.27%183.51740.15---
-
-
-
-
-
-
12/15182.5+7.5+4.29%1831730.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12175+4.5+2.64%175171.50.15---
-
-
-
-
-
-
12/11170.500%173.5170.50.15---
-
-
-
-
-
-
12/10170.5-0.5-0.29%1741700.15---
-
-
-
-
-
-
12/09171+7+4.27%171163.50.15---
-
-
-
-
-
-
12/08164+1+0.61%164162.50.15---
-
-
-
-
-
-
12/05163+1+0.62%163160.50.15---
-
-
-
-
-
-
12/04162+2+1.25%1671600.15---
-
-
-
-
-
-
12/03160-4.5-2.74%1661590.15---
-
-
-
-
-
-
12/02164.5+5+3.13%171.5161.50.15---
-
-
-
-
-
-
12/01159.5-7.5-4.49%166158.50.15---
-
-
-
-
-
-
11/28167+0.5+0.3%1741650.15---
-
-
-
-
-
-
11/27166.5-2-1.19%175.51660.15---
-
-
-
-
-
-
11/26168.5+3.5+2.12%170.5163.50.15---
-
-
-
-
-
-
11/25165+7+4.43%169.5157.50.15---
-
-
-
-
-
-
11/24158+8+5.33%158152.50.15---
-
-
-
-
-
-
11/21150-12-7.41%157.51460.15---
-
-
-
-
-
-
11/20162+3.5+2.21%165.51620.15---
-
-
-
-
-
-
11/19158.5-1.5-0.94%1611570.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11641)		最低
PER
(88.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18160-6.5-3.9%165158.50.15---
-
-
-
-
-
-
11/17166.5+5.5+3.42%167161.50.15---
-
-
-
-
-
-
11/14161-7-4.17%1651610.15---
-
-
-
-
-
-
11/13168+4.5+2.75%168.5164.50.15---
-
-
-
-
-
-
11/12163.5+0.5+0.31%167.51630.15---
-
-
-
-
-
-
11/11163-3.5-2.1%1701630.15---
-
-
-
-
-
-
11/10166.5+7+4.39%1671610.15---
-
-
-
-
-
-