≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 本益比河流圖(日)

4994 傳奇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.379.6-2.3-2.89%8.29%83.983.977.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37297.3萬361.03張/筆80.295.7964.42-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29231.8萬86338張/筆79.84-0.5 (-0.62%)

連續漲跌: 連3跌  ( -4.4元 / -5.39%)

財報評分: 最新64分 / 平均62分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 傳奇董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:49)

• 傳奇2026年10月份合併自結損益 (公告訊息 11/05 17:48)

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇 財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0977.3-2.3-2.89%83.977.31.269.9264.4264.42
12
16.8
21.6
26.4
31.2
36
11/0679.6-0.5-0.62%81.977.31.268.2564.4266.33
12
16.8
21.6
26.4
31.2
36
11/0580.1-1.6-1.96%81.680.11.26866.7566.75
12
16.8
21.6
26.4
31.2
36
11/0481.7+0.8+0.99%83.979.21.269.926668.08
12
16.8
21.6
26.4
31.2
36
11/0380.9-1.6-1.94%8379.71.269.1766.4267.42
12
16.8
21.6
26.4
31.2
36
11/0282.5-2.3-2.71%85811.270.8367.568.75
12
16.8
21.6
26.4
31.2
36
10/3084.8+0.5+0.59%84.8831.270.6769.1770.67
12
16.8
21.6
26.4
31.2
36
10/2984.3+3.2+3.95%84.380.41.270.256770.25
12
16.8
21.6
26.4
31.2
36
10/2881.1+0.3+0.37%84.980.71.270.7567.2567.58
12
16.8
21.6
26.4
31.2
36
10/2780.8+1.3+1.64%80.879.21.267.336667.33
12
16.8
21.6
26.4
31.2
36
10/2279.5-1.1-1.36%81.579.51.267.9266.2566.25
12
16.8
21.6
26.4
31.2
36
10/2180.6+0.1+0.12%8379.81.269.1766.567.17
12
16.8
21.6
26.4
31.2
36
10/2080.500%80.979.11.267.4265.9267.08
12
16.8
21.6
26.4
31.2
36
10/1980.5-2.9-3.48%8580.51.270.8367.0867.08
12
16.8
21.6
26.4
31.2
36
10/1683.4-0.6-0.71%84.582.81.270.426969.5
12
16.8
21.6
26.4
31.2
36
10/1584-0.1-0.12%84.583.11.270.4269.2570
12
16.8
21.6
26.4
31.2
36
10/1484.1+1.1+1.33%8583.21.270.8369.3370.08
12
16.8
21.6
26.4
31.2
36
10/1383+1.5+1.84%83.2801.269.3366.6769.17
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1281.5+1+1.24%81.879.71.268.1766.4267.92
12
16.8
21.6
26.4
31.2
36
10/0880.5-1.5-1.83%8480.51.27067.0867.08
12
16.8
21.6
26.4
31.2
36
10/0782+1.8+2.24%8281.91.268.3368.2568.33
12
16.8
21.6
26.4
31.2
36
10/0680.2-1.1-1.35%82.579.31.268.7566.0866.83
12
16.8
21.6
26.4
31.2
36
10/0581.3+0.3+0.37%82.579.81.268.7566.567.75
12
16.8
21.6
26.4
31.2
36
10/0281-0.6-0.74%83.1791.269.2565.8367.5
12
16.8
21.6
26.4
31.2
36
10/0181.6-0.2-0.24%82.581.41.268.7567.8368
12
16.8
21.6
26.4
31.2
36
09/3081.8-0.5-0.61%82.581.51.268.7567.9268.17
12
16.8
21.6
26.4
31.2
36
09/2982.3-0.2-0.24%82.5811.268.5467.368.38
12.04
16.85
21.67
26.48
31.29
36.11
09/2482.500%84.7821.270.1667.9268.33
12.07
16.9
21.73
26.56
31.39
36.22
09/2382.5-0.6-0.72%8581.61.270.1967.3868.13
12.11
16.95
21.8
26.64
31.48
36.33
09/2283.1+0.1+0.12%83.981.81.269.0867.3568.42
12.15
17
21.86
26.72
31.58
36.44
09/2183+2.3+2.85%83.380.41.268.386668.13
12.18
17.06
21.93
26.8
31.67
36.55
09/1880.7-0.8-0.98%82.979.11.267.8464.7366.04
12.22
17.11
21.99
26.88
31.77
36.66
09/1781.5-1.4-1.69%83.981.51.268.4666.566.5
12.26
17.16
22.06
26.96
31.86
36.77
09/1682.9+1.6+1.97%82.981.51.267.4466.367.44
12.29
17.21
22.13
27.04
31.96
36.88
09/1581.3+0.3+0.37%81.980.11.266.4364.9765.94
12.33
17.26
22.19
27.12
32.05
36.99
09/1481-1.8-2.17%82.5811.266.7265.5165.51
12.37
17.31
22.26
27.2
32.15
37.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1182.8-0.2-0.24%8381.51.266.9365.7266.77
12.4
17.36
22.32
27.28
32.24
37.2
09/1083-1.5-1.78%84.982.11.268.2666.0166.73
12.44
17.41
22.39
27.36
32.34
37.31
09/0984.5+2.6+3.17%86.879.71.269.5863.8967.74
12.47
17.46
22.45
27.44
32.43
37.42
09/0881.9+0.2+0.24%8381.21.266.3464.965.46
12.51
17.52
22.52
27.52
32.53
37.53
09/0781.700%82.881.11.265.9964.6365.11
12.55
17.57
22.59
27.6
32.62
37.64
09/0481.7-0.2-0.24%83.581.21.266.3564.5364.92
12.58
17.62
22.65
27.69
32.72
37.75
09/0381.9+0.5+0.61%83.9811.266.4864.1864.89
12.62
17.67
22.72
27.77
32.81
37.86
09/0281.4-1.7-2.05%83.481.31.265.8964.2364.31
12.66
17.72
22.78
27.85
32.91
37.97
09/0183.1+1.2+1.47%84.181.91.266.2564.5265.47
12.69
17.77
22.85
27.93
33
38.08
08/3181.9-1.9-2.27%83.780.91.265.7563.5564.34
12.73
17.82
22.91
28.01
33.1
38.19
08/2883.8-1.7-1.99%84831.265.865.0165.64
12.77
17.87
22.98
28.09
33.19
38.3
08/2785.5-0.1-0.12%85.9841.267.0965.6166.78
12.8
17.92
23.05
28.17
33.29
38.41
08/2685.6+2.1+2.51%85.982.81.266.964.4966.67
12.84
17.98
23.11
28.25
33.38
38.52
08/2583.5-1-1.18%86.183.11.266.8764.5464.85
12.88
18.03
23.18
28.33
33.48
38.63
08/2484.5+1.3+1.56%84.582.51.265.4463.8965.44
12.91
18.08
23.24
28.41
33.57
38.74
08/2183.2-2.8-3.26%8781.71.267.1963.0964.25
12.95
18.13
23.31
28.49
33.67
38.85
08/2086+3.9+4.75%8680.41.266.2361.9166.23
12.99
18.18
23.37
28.57
33.76
38.96
08/1982.1-0.6-0.73%8381.61.263.7462.6663.05
13.02
18.23
23.44
28.65
33.86
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1882.7-1.2-1.43%8582.61.265.0963.2563.33
13.06
18.28
23.51
28.73
33.95
39.18
08/1783.9-1.2-1.41%86.783.11.266.2163.4664.07
13.1
18.33
23.57
28.81
34.05
39.29
08/1485.1-2.2-2.52%88.685.11.267.4764.864.8
13.13
18.38
23.64
28.89
34.14
39.4
08/1387.3+0.2+0.23%88.285.51.266.9864.9366.3
13.17
18.44
23.7
28.97
34.24
39.5
08/1287.100%89861.267.465.1365.96
13.2
18.49
23.77
29.05
34.33
39.61
08/1187.1+0.2+0.23%88.987.11.267.1465.7865.78
13.24
18.54
23.83
29.13
34.43
39.72
08/1086.9-0.3-0.34%89.386.21.267.2664.9265.45
13.28
18.59
23.9
29.21
34.52
39.83
08/0787.2+0.5+0.58%87.786.51.265.8764.9765.49
13.31
18.64
23.97
29.29
34.62
39.94
08/0686.7-1.5-1.7%89.486.51.266.9664.7964.94
13.35
18.69
24.03
29.37
34.71
40.05
08/0588.2-1-1.12%90.2881.267.3865.7365.88
13.39
18.74
24.1
29.45
34.81
40.16
08/0489.2-0.9-1%89.2871.266.4564.8166.45
13.42
18.79
24.16
29.53
34.9
40.27
08/0390.1-2.7-2.91%92.990.11.269.0266.9466.94
13.46
18.84
24.23
29.61
35
40.38
07/3192.8-0.6-0.64%9592.51.270.3968.5368.76
13.5
18.9
24.29
29.69
35.09
40.49
07/3093.4+0.4+0.43%93.992.11.269.3868.0569.01
13.53
18.95
24.36
29.77
35.19
40.6
07/2993+1.2+1.31%94.290.61.269.4266.7768.53
13.57
19
24.43
29.85
35.28
40.71
07/2891.8-1.4-1.5%93.290.61.268.566.5967.47
13.61
19.05
24.49
29.93
35.38
40.82
07/2793.2+0.5+0.54%94.5911.269.2766.768.31
13.64
19.1
24.56
30.01
35.47
40.93
07/2492.7-0.2-0.22%92.9901.267.9165.7967.77
13.68
19.15
24.62
30.09
35.57
41.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2392.9+0.2+0.22%93.9911.268.4666.3567.73
13.72
19.2
24.69
30.17
35.66
41.15
07/2292.7-0.3-0.32%93.491.51.267.9266.5367.41
13.75
19.25
24.75
30.26
35.76
41.26
07/2193+0.4+0.43%93.691.11.267.8866.0767.45
13.79
19.3
24.82
30.34
35.85
41.37
07/2092.6+0.3+0.33%9390.71.267.2765.666.98
13.83
19.36
24.89
30.42
35.95
41.48
07/1792.3+0.6+0.65%92.489.11.266.6664.2866.59
13.86
19.41
24.95
30.5
36.04
41.59
07/1691.7+0.2+0.22%91.988.41.266.1263.665.98
13.9
19.46
25.02
30.58
36.14
41.7
07/1591.5+2.2+2.46%91.889.71.265.8864.3765.66
13.93
19.51
25.08
30.66
36.23
41.8
07/1489.3-0.5-0.56%90.988.31.265.0663.263.92
13.97
19.56
25.15
30.74
36.33
41.91
07/1389.8-1.2-1.32%91.988.11.265.6162.8964.11
14.01
19.61
25.21
30.82
36.42
42.02
07/099100%92.990.21.266.1564.2264.79
14.04
19.66
25.28
30.9
36.52
42.13
07/0891+0.8+0.89%9389.61.266.0563.6364.63
14.08
19.71
25.35
30.98
36.61
42.24
07/0790.2-0.8-0.88%9290.11.265.1763.8263.89
14.12
19.76
25.41
31.06
36.71
42.35
07/0691+0.3+0.33%92.690.51.265.4263.9464.29
14.15
19.82
25.48
31.14
36.8
42.46
07/0390.7+0.8+0.89%92.6891.265.2662.7263.92
14.19
19.87
25.54
31.22
36.9
42.57
07/0289.9-0.6-0.66%90.588.61.263.6162.2863.19
14.23
19.92
25.61
31.3
36.99
42.68
07/0190.5-1.6-1.74%92.190.51.264.5763.4563.45
14.26
19.97
25.67
31.38
37.09
42.79
06/3092.1+1.4+1.54%93.790.21.4365.5263.0864.41
14.3
20.02
25.74
31.46
37.18
42.9
06/2990.7+1.6+1.8%91.589.11.4363.9162.2363.35
14.32
20.05
25.77
31.5
37.23
42.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2689.1-2.3-2.52%96.289.11.4367.162.1562.15
14.34
20.07
25.8
31.54
37.27
43.01
06/2591.4-0.2-0.22%92.890.41.4364.6562.9863.68
14.35
20.1
25.84
31.58
37.32
43.06
06/2491.6-1.2-1.29%9390.31.4364.7162.8363.73
14.37
20.12
25.87
31.62
37.37
43.12
06/2392.8+1.8+1.98%93.390.11.4364.8462.6164.49
14.39
20.15
25.9
31.66
37.41
43.17
06/2291-0.8-0.87%92.489.61.4364.1362.1963.16
14.41
20.17
25.93
31.7
37.46
43.22
06/1891.8-1.1-1.18%94.991.11.4365.7863.1563.63
14.43
20.2
25.97
31.74
37.51
43.28
06/1792.9-0.1-0.11%93.5911.4364.736364.32
14.44
20.22
26
31.78
37.56
43.33
06/1693+6.4+7.39%9385.21.4364.3158.9164.31
14.46
20.25
26.03
31.82
37.6
43.39
06/1586.6-0.5-0.57%90.486.61.4362.4359.8159.81
14.48
20.27
26.06
31.86
37.65
43.44
06/1287.1-0.4-0.46%9087.11.4362.0860.0860.08
14.5
20.3
26.1
31.9
37.7
43.5
06/1187.5+2.1+2.46%87.5851.4360.2858.5560.28
14.52
20.32
26.13
31.94
37.74
43.55
06/1085.4-1.8-2.06%9085.41.4361.9258.7658.76
14.53
20.35
26.16
31.98
37.79
43.6
06/0987.2+0.2+0.23%88.285.81.4360.6158.9659.92
14.55
20.37
26.19
32.02
37.84
43.66
06/0890+2.4+2.74%95.878.91.4365.7554.1561.77
14.57
20.4
26.23
32.06
37.88
43.71
06/0587.6+0.8+0.92%87.786.51.4360.1259.2960.05
14.59
20.42
26.26
32.09
37.93
43.77
06/0486.8-0.4-0.46%88.585.71.4360.5958.6759.43
14.61
20.45
26.29
32.13
37.98
43.82
06/0387.2-0.1-0.11%8885.61.4360.1758.5359.63
14.62
20.47
26.32
32.17
38.02
43.87
06/0287.3-2.8-3.11%89.981.11.4361.455.3959.62
14.64
20.5
26.36
32.21
38.07
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0190.1-0.9-0.99%91.387.51.4362.2859.6861.46
14.66
20.52
26.39
32.25
38.12
43.98
05/2991+0.9+1%91.9901.4362.6161.3161.99
14.68
20.55
26.42
32.29
38.16
44.04
05/2890.1+0.6+0.67%91.7881.4362.3959.8861.31
14.7
20.58
26.45
32.33
38.21
44.09
05/2789.5-2.4-2.61%92.489.11.4362.7960.5560.82
14.71
20.6
26.49
32.37
38.26
44.14
05/2691.9-3.3-3.47%95.4901.4364.7561.0962.38
14.73
20.63
26.52
32.41
38.31
44.2
05/2595.2+5.8+6.49%95.2891.4364.5460.3464.54
14.75
20.65
26.55
32.45
38.35
44.25
05/2289.4-0.6-0.67%93.1881.4363.0459.5860.53
14.77
20.68
26.58
32.49
38.4
44.31
05/219000%90.588.51.4361.259.8560.86
14.79
20.7
26.62
32.53
38.45
44.36
05/2090-1.2-1.32%91.989.61.4362.0760.5260.79
14.8
20.73
26.65
32.57
38.49
44.41
05/1991.2-0.5-0.55%91.690.91.4361.861.3261.53
14.82
20.75
26.68
32.61
38.54
44.47
05/1891.700%92.490.51.4362.2660.9861.79
14.84
20.78
26.71
32.65
38.59
44.52
05/1591.7-0.5-0.54%93.5901.4362.9260.5761.71
14.86
20.8
26.75
32.69
38.63
44.58
05/1492.2-3.9-4.06%9792.21.4365.261.9761.97
14.88
20.83
26.78
32.73
38.68
44.63
05/1396.100%96.194.11.4364.5263.1864.52
14.9
20.85
26.81
32.77
38.73
44.69
05/1296.1-1.9-1.94%98.495.81.4365.9864.2464.44
14.91
20.88
26.84
32.81
38.77
44.74
05/1198+0.1+0.1%98.195.81.4365.764.1665.63
14.93
20.9
26.88
32.85
38.82
44.79
05/0897.9-0.6-0.61%98.996.61.4366.1664.6265.49
14.95
20.93
26.91
32.89
38.87
44.85
05/0798.5+0.5+0.51%9997.21.4366.1464.9465.81
14.97
20.95
26.94
32.93
38.91
44.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0698+2.3+2.4%9895.81.4365.463.9365.4
14.99
20.98
26.97
32.97
38.96
44.96
05/0595.7+0.9+0.95%99.894.81.4366.5263.1963.79
15
21
27.01
33.01
39.01
45.01
05/0494.8-1.1-1.15%97.594.81.4364.9163.1163.11
15.02
21.03
27.04
33.05
39.06
45.06
04/3095.9-4.1-4.1%100.595.61.4366.8263.5763.77
15.04
21.06
27.07
33.09
39.1
45.12
04/29100+1.1+1.11%10098.71.4366.4165.5566.41
15.06
21.08
27.1
33.13
39.15
45.17
04/2898.9-0.7-0.7%101.598.91.4367.3365.665.6
15.08
21.11
27.14
33.17
39.2
45.23
04/2799.6-0.4-0.4%99.798.71.4366.0665.3965.99
15.09
21.13
27.17
33.21
39.24
45.28
04/24100+0.6+0.6%10097.11.4366.1764.2666.17
15.11
21.16
27.2
33.25
39.29
45.33
04/2399.4-0.1-0.1%99.897.81.4365.9664.6465.7
15.13
21.18
27.23
33.28
39.34
45.39
04/2299.5-1.5-1.49%102991.4367.3465.3665.69
15.15
21.21
27.27
33.32
39.38
45.44
04/21101+0.5+0.5%10199.61.4366.665.6866.6
15.17
21.23
27.3
33.36
39.43
45.5
04/20100.500%10198.71.4366.526566.19
15.18
21.26
27.33
33.4
39.48
45.55
04/17100.5+1.2+1.21%101.5991.4366.7765.1266.11
15.2
21.28
27.36
33.44
39.52
45.6
04/1699.3+3.3+3.44%10095.51.4365.762.7565.24
15.22
21.31
27.4
33.48
39.57
45.66
04/1596-3.5-3.52%101.5961.4366.616363
15.24
21.33
27.43
33.52
39.62
45.71
04/1499.5+0.1+0.1%10099.41.4365.5565.1665.22
15.26
21.36
27.46
33.56
39.66
45.77
04/1399.400%99.499.31.4365.0865.0165.08
15.27
21.38
27.49
33.6
39.71
45.82
04/1099.4-0.2-0.2%99.5981.4365.0764.0965
15.29
21.41
27.53
33.64
39.76
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0999.6-1.4-1.39%101.598.51.4366.364.3465.06
15.31
21.43
27.56
33.68
39.81
45.93
04/08101+2.2+2.23%102.598.51.4366.8764.2665.89
15.33
21.46
27.59
33.72
39.85
45.98
04/0798.8+0.8+0.82%98.8981.4364.3863.8664.38
15.35
21.48
27.62
33.76
39.9
46.04
04/0298-0.9-0.91%99.397.11.4364.6363.263.79
15.36
21.51
27.66
33.8
39.95
46.09
04/0198.9+2.3+2.38%104.598.31.4367.9463.9164.3
15.38
21.53
27.69
33.84
39.99
46.15
03/3196.6+2.6+2.77%96.692.81.5462.7360.2662.73
15.4
21.56
27.72
33.88
40.04
46.2
03/3094+1.5+1.62%94.289.31.5460.8757.760.74
15.48
21.67
27.86
34.05
40.24
46.43
03/2792.5+0.6+0.65%9591.91.5461.0859.0959.48
15.55
21.77
27.99
34.22
40.44
46.66
03/2691.9-0.6-0.65%9491.91.5460.1458.858.8
15.63
21.88
28.13
34.38
40.64
46.89
03/2592.5+1.5+1.65%92.791.11.5459.0258.0158.9
15.71
21.99
28.27
34.55
40.83
47.12
03/2491+1.5+1.68%91.788.81.5458.156.2757.66
15.78
22.09
28.41
34.72
41.03
47.35
03/2389.5-2.1-2.29%91.888.91.5457.8956.0656.44
15.86
22.2
28.54
34.89
41.23
47.57
03/2091.6+0.1+0.11%93.391.11.5458.5557.1757.49
15.93
22.31
28.68
35.06
41.43
47.8
03/1991.5-4.1-4.29%95.891.51.5459.8357.1557.15
16.01
22.42
28.82
35.22
41.63
48.03
03/1895.6+0.1+0.1%96.595.21.5459.9959.1859.43
16.09
22.52
28.96
35.39
41.83
48.26
03/1795.5-0.9-0.93%96.5931.5459.757.5459.08
16.16
22.63
29.09
35.56
42.03
48.49
03/1696.4-0.6-0.62%98.295.81.5460.4758.9959.36
16.24
22.74
29.23
35.73
42.22
48.72
03/1397-1-1.02%101971.5461.959.4559.45
16.32
22.84
29.37
35.9
42.42
48.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1298-2-2%100.597.61.5461.3159.5459.78
16.39
22.95
29.51
36.06
42.62
49.18
03/11100+0.1+0.1%10397.31.5462.5459.0860.72
16.47
23.06
29.64
36.23
42.82
49.41
03/1099.9-1.6-1.58%103.599.91.5462.5560.3860.38
16.55
23.16
29.78
36.4
43.02
49.64
03/09101.5-1.5-1.46%10396.61.5461.9758.1261.06
16.62
23.27
29.92
36.57
43.22
49.87
03/06103-2-1.9%105.51031.5463.1861.6861.68
16.7
23.38
30.06
36.74
43.42
50.09
03/05105+1.5+1.45%1101031.5465.5861.462.59
16.77
23.48
30.19
36.9
43.61
50.32
03/04103.500%104.51011.5462.0159.9461.42
16.85
23.59
30.33
37.07
43.81
50.55
03/03103.5+0.5+0.49%1041021.5461.4460.2661.14
16.93
23.7
30.47
37.24
44.01
50.78
03/02103-0.5-0.48%1051031.5461.7560.5860.58
17
23.81
30.61
37.41
44.21
51.01
02/26103.5+1+0.98%1051021.5461.4859.7260.6
17.08
23.91
30.74
37.58
44.41
51.24
02/25102.5+0.5+0.49%104101.51.5460.6259.1659.74
17.16
24.02
30.88
37.74
44.61
51.47
02/24102-1-0.97%1051021.5460.9359.1959.19
17.23
24.13
31.02
37.91
44.81
51.7
02/23103+1+0.98%105.5102.51.5460.9559.2259.51
17.31
24.23
31.16
38.08
45
51.93
02/11102+0.5+0.49%102.51011.5458.9658.0958.67
17.39
24.34
31.29
38.25
45.2
52.16
02/10101.500%1021011.5458.4157.8458.13
17.46
24.45
31.43
38.42
45.4
52.39
02/09101.5+1.7+1.7%102100.51.5458.1657.357.87
17.54
24.55
31.57
38.58
45.6
52.61
02/0699.8-1.7-1.67%10298.71.5457.9156.0356.66
17.61
24.66
31.71
38.75
45.8
52.84
02/05101.5-0.5-0.49%102.5101.51.5457.9457.3757.37
17.69
24.77
31.84
38.92
46
53.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04102-1-0.97%1041021.5458.5357.4157.41
17.77
24.87
31.98
39.09
46.19
53.3
02/03103+0.5+0.49%104.5102.51.5458.5657.4457.72
17.84
24.98
32.12
39.26
46.39
53.53
02/02102.5-1-0.97%104.5102.51.5458.3157.257.2
17.92
25.09
32.26
39.42
46.59
53.76
01/30103.500%1051031.5458.3557.2357.51
18
25.19
32.39
39.59
46.79
53.99
01/29103.5-1-0.96%105103.51.5458.157.2757.27
18.07
25.3
32.53
39.76
46.99
54.22
01/28104.5-0.5-0.48%105.5104.51.5458.1357.5857.58
18.15
25.41
32.67
39.93
47.19
54.45
01/27105+1+0.96%105103.51.5457.6156.7957.61
18.23
25.52
32.81
40.1
47.39
54.68
01/26104+3+2.97%104.51021.5457.155.7356.82
18.3
25.62
32.94
40.26
47.58
54.91
01/23101-3-2.88%1051011.5457.1354.9654.96
18.38
25.73
33.08
40.43
47.78
55.13
01/2210400%105.51041.5457.1756.3556.35
18.45
25.84
33.22
40.6
47.98
55.36
01/21104-0.5-0.48%105.5103.51.5456.9355.8556.12
18.53
25.94
33.36
40.77
48.18
55.59
01/20104.5-0.5-0.48%1061041.5456.9755.8956.16
18.61
26.05
33.49
40.94
48.38
55.82
01/19105+1.5+1.45%105103.51.5456.255.456.2
18.68
26.16
33.63
41.1
48.58
56.05
01/16103.5-1-0.96%105103.51.5455.9755.1755.17
18.76
26.26
33.77
41.27
48.78
56.28
01/15104.500%1051031.5455.7454.6855.48
18.84
26.37
33.91
41.44
48.97
56.51
01/14104.5+3+2.96%1051021.5455.5253.9355.25
18.91
26.48
34.04
41.61
49.17
56.74
01/13101.5+0.5+0.5%1031011.5454.2453.1953.45
18.99
26.58
34.18
41.78
49.37
56.97
01/12101-0.5-0.49%1031011.5454.0252.9852.98
19.07
26.69
34.32
41.94
49.57
57.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09101.500%102.51011.5453.5552.7653.03
19.14
26.8
34.46
42.11
49.77
57.43
01/08101.5+3.5+3.57%10597.81.5454.6450.8952.81
19.22
26.91
34.59
42.28
49.97
57.65
01/0798+0.5+0.51%9897.11.5450.7950.3350.79
19.29
27.01
34.73
42.45
50.17
57.88
01/0697.5+0.5+0.52%97.596.91.5450.3350.0250.33
19.37
27.12
34.87
42.62
50.36
58.11
01/059700%98.2971.5450.549.8849.88
19.45
27.23
35.01
42.78
50.56
58.34
01/029700%97.596.81.5449.9449.5849.68
19.52
27.33
35.14
42.95
50.76
58.57
12/3197+0.3+0.31%97961.9649.4948.9849.49
19.6
27.44
35.28
43.12
50.96
58.8
12/3096.7-0.2-0.21%97.496.61.9649.3648.9649.01
19.73
27.63
35.52
43.41
51.3
59.2
12/2996.9+0.7+0.73%96.9961.9648.7848.3348.78
19.86
27.81
35.76
43.7
51.65
59.59
12/2696.2+1.1+1.16%96.495.11.9648.2147.5648.11
20
28
35.99
43.99
51.99
59.99
12/2495.1+1.3+1.39%9693.81.9647.6946.647.25
20.13
28.18
36.23
44.28
52.34
60.39
12/2393.8+0.9+0.97%9592.81.9646.8945.846.3
20.26
28.37
36.47
44.57
52.68
60.78
12/2292.9-1.1-1.17%9590.91.9646.5844.5745.55
20.39
28.55
36.71
44.87
53.02
61.18
12/1994-0.8-0.84%95.2941.9646.3845.845.8
20.53
28.74
36.95
45.16
53.37
61.58
12/1894.8-0.3-0.32%95.294.61.9646.0845.7945.89
20.66
28.92
37.18
45.45
53.71
61.97
12/1795.1+0.4+0.42%95.7941.9646.0345.2145.74
20.79
29.11
37.42
45.74
54.05
62.37
12/1694.7-0.8-0.84%95.593.71.9645.6444.7845.26
20.92
29.29
37.66
46.03
54.4
62.77
12/1595.5-1.1-1.14%96.695.51.9645.8845.3645.36
21.05
29.48
37.9
46.32
54.74
63.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1296.6+0.1+0.1%9796.31.9645.7845.4545.59
21.19
29.66
38.14
46.61
55.09
63.56
12/1196.5-1.7-1.73%98.595.31.9646.244.745.26
21.32
29.85
38.37
46.9
55.43
63.96
12/1098.2+2.3+2.4%98.295.51.9645.7844.5245.78
21.45
30.03
38.61
47.19
55.77
64.35
12/0995.9+1.2+1.27%9694.51.9644.4843.7844.43
21.58
30.22
38.85
47.48
56.12
64.75
12/0894.7+2.1+2.27%95.292.91.9643.8442.7843.61
21.72
30.4
39.09
47.78
56.46
65.15
12/0592.6-1.6-1.7%94.692.21.9643.342.242.38
21.85
30.59
39.33
48.07
56.81
65.55
12/0494.2-1.8-1.88%9693.21.9643.6742.442.86
21.98
30.77
39.57
48.36
57.15
65.94
12/0396+0.5+0.52%9694.71.9643.4142.8343.41
22.11
30.96
39.8
48.65
57.49
66.34
12/0295.5-0.2-0.21%97.595.31.9643.8342.8442.93
22.25
31.14
40.04
48.94
57.84
66.74
12/0195.7-1-1.03%97.995.71.9643.7542.7742.77
22.38
31.33
40.28
49.23
58.18
67.13
11/2896.7-1.2-1.23%97.994.71.9643.4942.0742.96
22.51
31.51
40.52
49.52
58.53
67.53
11/2797.9+0.9+0.93%98.596.21.9643.542.4943.24
22.64
31.7
40.76
49.81
58.87
67.93
11/2697+1.5+1.57%9795.71.9642.5942.0242.59
22.77
31.88
40.99
50.1
59.21
68.32
11/2595.5+1+1.06%95.994.41.9641.8741.2141.69
22.91
32.07
41.23
50.39
59.56
68.72
11/2494.5+0.2+0.21%94.794.31.9641.140.9341.02
23.04
32.25
41.47
50.69
59.9
69.12
11/2194.3-0.9-0.95%9594.11.964140.6140.7
23.17
32.44
41.71
50.98
60.24
69.51
11/2095.2-0.6-0.63%96.594.61.9641.4140.640.85
23.3
32.62
41.95
51.27
60.59
69.91
11/1995.8-0.6-0.62%96.4951.9641.1340.5440.88
23.44
32.81
42.18
51.56
60.93
70.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.83)		最低
PER
(32.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1896.4-0.2-0.21%96.4951.9640.940.3140.9
23.57
32.99
42.42
51.85
61.28
70.7
11/1796.6-0.3-0.31%96.995.51.9640.8940.340.76
23.7
33.18
42.66
52.14
61.62
71.1
11/1496.9+0.2+0.21%96.996.51.9640.6640.4940.66
23.83
33.37
42.9
52.43
61.96
71.5
11/1396.7+1.4+1.47%96.8951.9640.3939.6440.35
23.96
33.55
43.14
52.72
62.31
71.89
11/1295.3+0.3+0.32%95.494.81.9639.5939.3439.55
24.1
33.74
43.37
53.01
62.65
72.29
11/1195+0.5+0.53%95.494.61.9639.3739.0439.21
24.23
33.92
43.61
53.3
63
72.69
11/1094.5-0.8-0.84%9793.71.9639.8238.4638.79
24.36
34.11
43.85
53.59
63.34
73.08