4995 晶達 / 本益比河流圖(日)

4995 晶達

日期: 11/09

4995 晶達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.4	41.15	-0.75	-1.82%	2.55%	41	41.05	40
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
55	225萬	59	939股/筆	40.58	1.75	10.36	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	24.43萬	7	858張/筆	40.68	-0.55 (-1.32%)

連續漲跌: 連2跌 ( -1.3元 / -3.12%)

財報評分: 最新49分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晶達前三季純益年增1.6倍EPS 2.68元中長期展望正向 (Anue鉅亨 11/02 18:55)

• 晶達董事會通過一一五年第三季合併財務報告 (公告訊息 10/29 17:28)

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4995 晶達本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	40.4	-0.75	-1.82%	41.05	40	3.9	10.53	10.26	10.36	39	54.6	70.2	85.8	101.4	117
11/06	41.15	-0.55	-1.32%	41.15	40.4	3.9	10.55	10.36	10.55	39	54.6	70.2	85.8	101.4	117
11/05	41.7	0	0%	42.65	41.7	3.9	10.94	10.69	10.69	39	54.6	70.2	85.8	101.4	117
11/04	41.7	-0.5	-1.18%	44.4	39.75	3.9	11.38	10.19	10.69	39	54.6	70.2	85.8	101.4	117
11/03	42.2	-0.5	-1.17%	43	41.4	3.9	11.03	10.62	10.82	39	54.6	70.2	85.8	101.4	117
11/02	42.7	-0.5	-1.16%	43.8	42.7	3.9	11.23	10.95	10.95	39	54.6	70.2	85.8	101.4	117
10/30	43.2	-1.15	-2.59%	44.35	41.65	3.9	11.37	10.68	11.08	39	54.6	70.2	85.8	101.4	117
10/29	44.35	+0.1	+0.23%	44.35	43.9	3.9	11.37	11.26	11.37	39	54.6	70.2	85.8	101.4	117
10/28	44.25	+0.1	+0.23%	44.8	44.25	3.9	11.49	11.35	11.35	39	54.6	70.2	85.8	101.4	117
10/27	44.15	-1.05	-2.32%	45.2	44.15	3.9	11.59	11.32	11.32	39	54.6	70.2	85.8	101.4	117
10/22	45.2	+0.1	+0.22%	46	45	3.9	11.79	11.54	11.59	39	54.6	70.2	85.8	101.4	117
10/21	45.1	+0.3	+0.67%	45.6	45.1	3.9	11.69	11.56	11.56	39	54.6	70.2	85.8	101.4	117
10/20	44.8	-0.3	-0.67%	45.1	44.8	3.9	11.56	11.49	11.49	39	54.6	70.2	85.8	101.4	117
10/19	45.1	-0.2	-0.44%	45.4	45.1	3.9	11.64	11.56	11.56	39	54.6	70.2	85.8	101.4	117
10/16	45.3	-0.15	-0.33%	45.65	45.3	3.9	11.71	11.62	11.62	39	54.6	70.2	85.8	101.4	117
10/15	45.45	-1.15	-2.47%	46	45.4	3.9	11.79	11.64	11.65	39	54.6	70.2	85.8	101.4	117
10/14	46.6	+0.4	+0.87%	47.1	46.2	3.9	12.08	11.85	11.95	39	54.6	70.2	85.8	101.4	117
10/13	46.2	-0.2	-0.43%	46.2	45.5	3.9	11.85	11.67	11.85	39	54.6	70.2	85.8	101.4	117
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	46.4	-0.4	-0.85%	46.65	45.5	3.9	11.96	11.67	11.9	39	54.6	70.2	85.8	101.4	117
10/08	46.8	0	0%	47.4	46.35	3.9	12.15	11.88	12	39	54.6	70.2	85.8	101.4	117
10/07	46.8	-0.55	-1.16%	47.35	46.4	3.9	12.14	11.9	12	39	54.6	70.2	85.8	101.4	117
10/06	47.35	+0.05	+0.11%	47.6	45.1	3.9	12.21	11.56	12.14	39	54.6	70.2	85.8	101.4	117
10/05	47.3	-1.5	-3.07%	48.8	46.35	3.9	12.51	11.88	12.13	39	54.6	70.2	85.8	101.4	117
10/02	48.8	-1.2	-2.4%	50	48.8	3.9	12.82	12.51	12.51	39	54.6	70.2	85.8	101.4	117
10/01	50	-0.5	-0.99%	50.7	49.55	3.9	13	12.71	12.82	39	54.6	70.2	85.8	101.4	117
09/30	50.5	+0.4	+0.8%	51.8	50.3	3.9	13.28	12.9	12.95	39	54.6	70.2	85.8	101.4	117
09/29	50.1	+0.3	+0.6%	50.5	49.1	3.9	12.97	12.61	12.87	38.94	54.52	70.09	85.67	101.2	116.8
09/24	49.8	+0.15	+0.3%	49.8	49.65	3.9	12.81	12.77	12.81	38.88	54.44	69.99	85.54	101.1	116.6
09/23	49.65	-0.85	-1.68%	50.5	49.25	3.9	13.01	12.69	12.79	38.82	54.35	69.88	85.41	100.9	116.5
09/22	50.5	-0.2	-0.39%	51.7	50.5	3.9	13.34	13.03	13.03	38.77	54.27	69.78	85.28	100.8	116.3
09/21	50.7	-0.4	-0.78%	51.5	50.4	3.9	13.31	13.02	13.1	38.71	54.19	69.67	85.15	100.6	116.1
09/18	51.1	+0.6	+1.19%	51.1	50.3	3.9	13.22	13.02	13.22	38.65	54.11	69.57	85.02	100.5	115.9
09/17	50.5	-0.9	-1.75%	50.9	50	3.9	13.19	12.96	13.09	38.59	54.02	69.46	84.9	100.3	115.8
09/16	51.4	-0.5	-0.96%	51.4	51.4	3.9	13.34	13.34	13.34	38.53	53.94	69.35	84.77	100.2	115.6
09/15	51.9	+0.7	+1.37%	52	50.8	3.9	13.52	13.2	13.49	38.47	53.86	69.25	84.64	100	115.4
09/14	51.2	+0.7	+1.39%	52.6	49.6	3.9	13.69	12.91	13.33	38.41	53.78	69.14	84.51	99.87	115.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	50.5	+0.9	+1.81%	50.5	49.55	3.9	13.17	12.92	13.17	38.35	53.7	69.04	84.38	99.72	115.1
09/10	49.6	-0.5	-1%	49.9	48	3.9	13.03	12.53	12.95	38.3	53.61	68.93	84.25	99.57	114.9
09/09	50.1	+0.1	+0.2%	50.1	49.6	3.9	13.1	12.97	13.1	38.24	53.53	68.83	84.12	99.41	114.7
09/08	50	+0.2	+0.4%	50.2	50	3.9	13.15	13.1	13.1	38.18	53.45	68.72	83.99	99.26	114.5
09/07	49.8	-0.3	-0.6%	52.2	49.45	3.9	13.69	12.97	13.06	38.12	53.37	68.61	83.86	99.11	114.4
09/04	50.1	-0.3	-0.6%	50.2	49	3.9	13.19	12.87	13.16	38.06	53.28	68.51	83.73	98.96	114.2
09/03	50.4	+0.2	+0.4%	50.6	50.3	3.9	13.32	13.24	13.26	38	53.2	68.4	83.6	98.8	114
09/02	50.2	-0.1	-0.2%	50.2	50	3.9	13.23	13.18	13.23	37.94	53.12	68.3	83.47	98.65	113.8
09/01	50.3	+0.3	+0.6%	50.5	50.1	3.9	13.33	13.22	13.28	37.88	53.04	68.19	83.35	98.5	113.7
08/31	50	-0.5	-0.99%	50	49.5	3.9	13.22	13.09	13.22	37.83	52.96	68.09	83.22	98.35	113.5
08/28	50.5	+0.5	+1%	51.5	50.1	3.9	13.64	13.27	13.37	37.77	52.87	67.98	83.09	98.19	113.3
08/27	50	-0.2	-0.4%	50.2	49.7	3.9	13.31	13.18	13.26	37.71	52.79	67.87	82.96	98.04	113.1
08/26	50.2	+1.55	+3.19%	50.2	49	3.9	13.33	13.01	13.33	37.65	52.71	67.77	82.83	97.89	112.9
08/25	48.65	-0.3	-0.61%	49	47.9	3.9	13.04	12.74	12.94	37.59	52.63	67.66	82.7	97.74	112.8
08/24	48.95	+0.1	+0.2%	48.95	48.85	3.9	13.04	13.02	13.04	37.53	52.54	67.56	82.57	97.58	112.6
08/21	48.85	+0.35	+0.72%	49.5	47.1	3.9	13.21	12.57	13.04	37.47	52.46	67.45	82.44	97.43	112.4
08/20	48.5	-0.6	-1.22%	49.1	48.5	3.9	13.12	12.96	12.96	37.41	52.38	67.35	82.31	97.28	112.2
08/19	49.1	0	0%	49.1	49.1	3.9	13.14	13.14	13.14	37.36	52.3	67.24	82.18	97.12	112.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	49.1	+0.1	+0.2%	49.7	49.05	3.9	13.33	13.15	13.16	37.3	52.22	67.13	82.05	96.97	111.9
08/17	49	-1.7	-3.35%	49.55	48.4	3.9	13.31	13	13.16	37.24	52.13	67.03	81.92	96.82	111.7
08/14	50.7	+0.4	+0.8%	51.7	50.4	3.9	13.91	13.56	13.64	37.18	52.05	66.92	81.79	96.67	111.5
08/13	50.3	+0.2	+0.4%	50.5	49.95	3.9	13.6	13.46	13.55	37.12	51.97	66.82	81.67	96.51	111.4
08/12	50.1	-0.7	-1.38%	50.5	49.85	3.9	13.63	13.45	13.52	37.06	51.89	66.71	81.54	96.36	111.2
08/11	50.8	+1.15	+2.32%	50.9	49.65	3.9	13.76	13.42	13.73	37	51.8	66.61	81.41	96.21	111
08/10	49.65	+0.9	+1.85%	50.7	49.25	3.9	13.72	13.33	13.44	36.94	51.72	66.5	81.28	96.06	110.8
08/07	48.75	+0.1	+0.21%	49.25	48.65	3.9	13.35	13.19	13.22	36.89	51.64	66.39	81.15	95.9	110.7
08/06	48.65	-0.8	-1.62%	49.6	48.2	3.9	13.47	13.09	13.21	36.83	51.56	66.29	81.02	95.75	110.5
08/05	49.45	+1.95	+4.11%	50	47.7	3.9	13.6	12.97	13.45	36.77	51.48	66.18	80.89	95.6	110.3
08/04	47.5	+0.55	+1.17%	47.6	47.1	3.9	12.97	12.83	12.94	36.71	51.39	66.08	80.76	95.44	110.1
08/03	46.95	-0.05	-0.11%	47.2	46.15	3.9	12.88	12.59	12.81	36.65	51.31	65.97	80.63	95.29	110
07/31	47	+1.5	+3.3%	47.35	46.05	3.9	12.94	12.58	12.84	36.59	51.23	65.87	80.5	95.14	109.8
07/30	45.5	-0.4	-0.87%	46.35	45.3	3.9	12.69	12.4	12.45	36.53	51.15	65.76	80.37	94.99	109.6
07/29	45.9	-2.15	-4.47%	46.8	45.05	3.9	12.83	12.35	12.58	36.47	51.06	65.65	80.24	94.83	109.4
07/28	48.05	-0.45	-0.93%	48.05	46.6	3.9	13.19	12.8	13.19	36.42	50.98	65.55	80.11	94.68	109.2
07/27	48.5	-1.8	-3.58%	50.7	48.25	3.9	13.94	13.27	13.34	36.36	50.9	65.44	79.99	94.53	109.1
07/24	50.3	0	0%	52.5	49.15	3.9	14.46	13.54	13.86	36.3	50.82	65.34	79.86	94.38	108.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	50.3	+4.55	+9.95%	50.3	45.9	3.9	13.88	12.67	13.88	36.24	50.74	65.23	79.73	94.22	108.7
07/22	45.75	+0.15	+0.33%	46.7	45.5	3.9	12.91	12.58	12.64	36.18	50.65	65.13	79.6	94.07	108.5
07/21	45.6	+0.2	+0.44%	46.45	45.6	3.9	12.86	12.62	12.62	36.12	50.57	65.02	79.47	93.92	108.4
07/20	45.4	+0.2	+0.44%	45.8	45	3.9	12.7	12.48	12.59	36.06	50.49	64.91	79.34	93.77	108.2
07/17	45.2	-0.8	-1.74%	45.95	44.15	3.9	12.76	12.26	12.55	36	50.41	64.81	79.21	93.61	108
07/16	46	-0.2	-0.43%	46.2	46	3.9	12.85	12.8	12.8	35.95	50.32	64.7	79.08	93.46	107.8
07/15	46.2	+0.4	+0.87%	46.25	45.25	3.9	12.89	12.61	12.87	35.89	50.24	64.6	78.95	93.31	107.7
07/14	45.8	-0.9	-1.93%	46.7	45.25	3.9	13.03	12.63	12.78	35.83	50.16	64.49	78.82	93.15	107.5
07/13	46.7	+0.65	+1.41%	47.6	46.05	3.9	13.31	12.87	13.06	35.77	50.08	64.39	78.69	93	107.3
07/09	46.05	+0.75	+1.66%	47.05	45.5	3.9	13.18	12.74	12.9	35.71	50	64.28	78.56	92.85	107.1
07/08	45.3	0	0%	45.4	44.9	3.9	12.73	12.59	12.71	35.65	49.91	64.17	78.44	92.7	107
07/07	45.3	+0.1	+0.22%	46.35	45.3	3.9	13.02	12.73	12.73	35.59	49.83	64.07	78.31	92.54	106.8
07/06	45.2	-0.15	-0.33%	45.4	45.2	3.9	12.78	12.72	12.72	35.53	49.75	63.96	78.18	92.39	106.6
07/03	45.35	+0.35	+0.78%	45.35	44.85	3.9	12.78	12.64	12.78	35.48	49.67	63.86	78.05	92.24	106.4
07/02	45	+0.3	+0.67%	45.1	44.8	3.9	12.73	12.65	12.71	35.42	49.58	63.75	77.92	92.09	106.3
07/01	44.7	-0.1	-0.22%	45.2	44.6	3.9	12.78	12.61	12.64	35.36	49.5	63.65	77.79	91.93	106.1
06/30	44.8	+0.1	+0.22%	45.1	44.6	3.53	12.78	12.63	12.69	35.3	49.42	63.54	77.66	91.78	105.9
06/29	44.7	+0.1	+0.22%	45	44.6	3.53	12.79	12.68	12.71	35.17	49.24	63.31	77.38	91.44	105.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	44.6	-0.4	-0.89%	45	44	3.53	12.84	12.56	12.73	35.04	49.06	63.07	77.09	91.11	105.1
06/25	45	-0.75	-1.64%	45.75	45	3.53	13.1	12.89	12.89	34.91	48.88	62.84	76.81	90.77	104.7
06/24	45.75	0	0%	45.95	45.55	3.53	13.21	13.1	13.15	34.78	48.69	62.61	76.52	90.43	104.3
06/23	45.75	+0.2	+0.44%	46	45.55	3.53	13.27	13.14	13.2	34.65	48.51	62.37	76.24	90.1	104
06/22	45.55	+0.05	+0.11%	45.95	45.35	3.53	13.31	13.14	13.19	34.52	48.33	62.14	75.95	89.76	103.6
06/18	45.5	+0.5	+1.11%	45.5	45.05	3.53	13.23	13.1	13.23	34.39	48.15	61.91	75.67	89.42	103.2
06/17	45	0	0%	45.9	45	3.53	13.4	13.13	13.13	34.26	47.97	61.68	75.38	89.09	102.8
06/16	45	-0.95	-2.07%	45.95	45	3.53	13.46	13.18	13.18	34.13	47.79	61.44	75.1	88.75	102.4
06/15	45.95	+0.2	+0.44%	46.25	45.9	3.53	13.6	13.5	13.51	34	47.61	61.21	74.81	88.41	102
06/12	45.75	+1	+2.23%	45.8	45.5	3.53	13.52	13.43	13.51	33.88	47.43	60.98	74.53	88.08	101.6
06/11	44.75	-0.25	-0.56%	45.55	44.35	3.53	13.5	13.14	13.26	33.75	47.24	60.74	74.24	87.74	101.2
06/10	45	-0.25	-0.55%	45.25	44.2	3.53	13.46	13.15	13.39	33.62	47.06	60.51	73.96	87.4	100.8
06/09	45.25	+0.25	+0.56%	46.3	44.3	3.53	13.83	13.23	13.51	33.49	46.88	60.28	73.67	87.07	100.5
06/08	45	-1.15	-2.49%	45.05	44	3.53	13.51	13.19	13.49	33.36	46.7	60.04	73.39	86.73	100.1
06/05	46.15	+0.55	+1.21%	46.15	44.7	3.53	13.89	13.45	13.89	33.23	46.52	59.81	73.1	86.39	99.68
06/04	45.6	-1.15	-2.46%	46.6	45.45	3.53	14.08	13.73	13.78	33.1	46.34	59.58	72.82	86.06	99.3
06/03	46.75	+0.55	+1.19%	46.8	46.2	3.53	14.2	14.01	14.18	32.97	46.16	59.34	72.53	85.72	98.91
06/02	46.2	+0.3	+0.65%	46.45	45.95	3.53	14.14	13.99	14.07	32.84	45.98	59.11	72.25	85.38	98.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	45.9	+0.7	+1.55%	47	44.5	3.53	14.37	13.6	14.03	32.71	45.79	58.88	71.96	85.05	98.13
05/29	45.2	+0.9	+2.03%	45.3	44.8	3.53	13.9	13.75	13.87	32.58	45.61	58.64	71.68	84.71	97.74
05/28	44.3	-0.6	-1.34%	44.95	44.3	3.53	13.85	13.65	13.65	32.45	45.43	58.41	71.39	84.37	97.35
05/27	44.9	-0.75	-1.64%	46.4	44.9	3.53	14.36	13.89	13.89	32.32	45.25	58.18	71.11	84.04	96.96
05/26	47.65	-2.55	-5.08%	51	47.65	3.53	15.84	14.8	14.8	32.19	45.07	57.95	70.82	83.7	96.58
05/25	50.2	+1.45	+2.97%	50.9	49.15	3.53	15.88	15.33	15.66	32.06	44.89	57.71	70.54	83.36	96.19
05/22	48.75	+2.75	+5.98%	49.45	45.9	3.53	15.49	14.37	15.27	31.93	44.71	57.48	70.25	83.03	95.8
05/21	46	+0.8	+1.77%	46.15	45.55	3.53	14.51	14.32	14.46	31.8	44.52	57.25	69.97	82.69	95.41
05/20	45.2	+0.55	+1.23%	45.85	45	3.53	14.48	14.21	14.27	31.67	44.34	57.01	69.68	82.35	95.02
05/19	44.65	+0.2	+0.45%	45.95	44.65	3.53	14.57	14.15	14.15	31.54	44.16	56.78	69.4	82.02	94.63
05/18	44.45	+0.15	+0.34%	45.3	44	3.53	14.42	14.01	14.15	31.41	43.98	56.55	69.11	81.68	94.24
05/15	44.3	-0.55	-1.23%	45.45	44.1	3.53	14.53	14.1	14.16	31.29	43.8	56.31	68.83	81.34	93.86
05/14	44.85	+0.8	+1.82%	44.9	44.6	3.53	14.41	14.32	14.4	31.16	43.62	56.08	68.54	81	93.47
05/13	44.05	-1.05	-2.33%	44.5	43.8	3.53	14.34	14.12	14.2	31.03	43.44	55.85	68.26	80.67	93.08
05/12	45.1	+1	+2.27%	45.1	43.5	3.53	14.6	14.08	14.6	30.9	43.26	55.61	67.97	80.33	92.69
05/11	44.1	-0.1	-0.23%	44.6	44	3.53	14.5	14.3	14.33	30.77	43.07	55.38	67.69	79.99	92.3
05/08	44.2	-1.3	-2.86%	44.5	43	3.53	14.52	14.03	14.43	30.64	42.89	55.15	67.4	79.66	91.91
05/07	45.5	+0.5	+1.11%	46.35	45	3.53	15.19	14.75	14.91	30.51	42.71	54.91	67.12	79.32	91.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	45	+1.15	+2.62%	45	43.85	3.53	14.81	14.43	14.81	30.38	42.53	54.68	66.83	78.98	91.14
05/05	43.85	-0.45	-1.02%	45.3	43.6	3.53	14.98	14.41	14.5	30.25	42.35	54.45	66.55	78.65	90.75
05/04	44.3	+1.85	+4.36%	44.4	43.35	3.53	14.74	14.39	14.71	30.12	42.17	54.22	66.26	78.31	90.36
04/30	42.45	+0.25	+0.59%	43.5	42.25	3.53	14.5	14.09	14.15	29.99	41.99	53.98	65.98	77.97	89.97
04/29	42.2	+0.1	+0.24%	42.5	42.2	3.53	14.23	14.13	14.13	29.86	41.8	53.75	65.69	77.64	89.58
04/28	42.1	0	0%	42.2	42.1	3.53	14.19	14.16	14.16	29.73	41.62	53.52	65.41	77.3	89.19
04/27	42.1	+0.25	+0.6%	42.5	42	3.53	14.36	14.19	14.22	29.6	41.44	53.28	65.12	76.96	88.8
04/24	41.85	-0.2	-0.48%	42.2	41.4	3.53	14.32	14.05	14.2	29.47	41.26	53.05	64.84	76.63	88.42
04/23	42.05	-0.9	-2.1%	43	42	3.53	14.65	14.31	14.33	29.34	41.08	52.82	64.55	76.29	88.03
04/22	42.95	-0.95	-2.16%	43.8	42.85	3.53	14.99	14.67	14.7	29.21	40.9	52.58	64.27	75.95	87.64
04/21	43.9	+1.05	+2.45%	43.9	42.2	3.53	15.09	14.51	15.09	29.08	40.72	52.35	63.98	75.62	87.25
04/20	42.85	+0.2	+0.47%	43.25	42.05	3.53	14.94	14.52	14.8	28.95	40.54	52.12	63.7	75.28	86.86
04/17	42.65	+0.5	+1.19%	42.75	41.8	3.53	14.83	14.5	14.8	28.82	40.35	51.88	63.41	74.94	86.47
04/16	42.15	+0.45	+1.08%	42.5	41.9	3.53	14.81	14.6	14.69	28.7	40.17	51.65	63.13	74.61	86.09
04/15	41.7	+0.15	+0.36%	41.7	41.45	3.53	14.6	14.51	14.6	28.57	39.99	51.42	62.84	74.27	85.7
04/14	41.55	+0.15	+0.36%	41.75	41.5	3.53	14.68	14.59	14.61	28.44	39.81	51.18	62.56	73.93	85.31
04/13	41.4	0	0%	41.45	41.1	3.53	14.64	14.52	14.63	28.31	39.63	50.95	62.27	73.6	84.92
04/10	41.4	+0.05	+0.12%	41.75	41.35	3.53	14.82	14.68	14.69	28.18	39.45	50.72	61.99	73.26	84.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	41.35	+0.55	+1.35%	41.9	41.15	3.53	14.94	14.67	14.74	28.05	39.27	50.49	61.7	72.92	84.14
04/08	40.8	+0.2	+0.49%	41.2	40.7	3.53	14.76	14.58	14.61	27.92	39.09	50.25	61.42	72.59	83.75
04/07	40.6	0	0%	40.65	40.6	3.53	14.63	14.61	14.61	27.79	38.9	50.02	61.13	72.25	83.37
04/02	40.6	-0.35	-0.85%	41.1	40.6	3.53	14.86	14.68	14.68	27.66	38.72	49.79	60.85	71.91	82.98
04/01	40.95	+0.45	+1.11%	40.95	40.5	3.53	14.87	14.71	14.87	27.53	38.54	49.55	60.56	71.58	82.59
03/31	40.5	-0.25	-0.61%	41.05	40.5	2.74	14.98	14.78	14.78	27.4	38.36	49.32	60.28	71.24	82.2
03/30	40.75	0	0%	41.9	40.75	2.74	15.34	14.92	14.92	27.31	38.24	49.16	60.08	71.01	81.93
03/27	40.75	-0.25	-0.61%	40.8	40.75	2.74	14.99	14.97	14.97	27.22	38.11	49	59.89	70.78	81.67
03/26	41	-0.2	-0.49%	41.1	41	2.74	15.15	15.11	15.11	27.13	37.99	48.84	59.69	70.55	81.4
03/25	41.2	-0.05	-0.12%	41.25	41.1	2.74	15.25	15.2	15.23	27.04	37.86	48.68	59.5	70.31	81.13
03/24	41.25	+0.05	+0.12%	41.65	41.25	2.74	15.45	15.3	15.3	26.95	37.74	48.52	59.3	70.08	80.86
03/23	41.2	-0.1	-0.24%	41.2	40.85	2.74	15.34	15.21	15.34	26.87	37.61	48.36	59.1	69.85	80.6
03/20	41.3	+0.2	+0.49%	42.85	41.05	2.74	16	15.33	15.42	26.78	37.49	48.2	58.91	69.62	80.33
03/19	41.1	-0.3	-0.72%	41.35	41.05	2.74	15.49	15.38	15.4	26.69	37.36	48.04	58.71	69.39	80.06
03/18	41.4	+0.7	+1.72%	41.4	40.5	2.74	15.56	15.23	15.56	26.6	37.24	47.88	58.52	69.16	79.79
03/17	40.7	+0.15	+0.37%	40.7	40.55	2.74	15.35	15.3	15.35	26.51	37.11	47.72	58.32	68.92	79.53
03/16	40.55	-0.15	-0.37%	40.8	40.3	2.74	15.44	15.25	15.35	26.42	36.99	47.56	58.12	68.69	79.26
03/13	40.7	-0.15	-0.37%	41	40.7	2.74	15.57	15.46	15.46	26.33	36.86	47.4	57.93	68.46	78.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	40.85	-0.3	-0.73%	42.4	40.5	2.74	16.16	15.43	15.57	26.24	36.74	47.24	57.73	68.23	78.73
03/11	41.15	+0.15	+0.37%	41.45	41	2.74	15.85	15.68	15.73	26.15	36.61	47.07	57.54	68	78.46
03/10	41	+0.45	+1.11%	41.3	40.25	2.74	15.85	15.44	15.73	26.06	36.49	46.91	57.34	67.77	78.19
03/09	40.55	-0.75	-1.82%	41.05	40.05	2.74	15.8	15.42	15.61	25.97	36.36	46.75	57.14	67.53	77.92
03/06	41.3	+0.6	+1.47%	41.3	40.55	2.74	15.95	15.67	15.95	25.89	36.24	46.59	56.95	67.3	77.66
03/05	40.7	+0.4	+0.99%	41.5	40.55	2.74	16.09	15.72	15.78	25.8	36.11	46.43	56.75	67.07	77.39
03/04	40.3	-1.2	-2.89%	41.3	40.3	2.74	16.07	15.68	15.68	25.71	35.99	46.27	56.56	66.84	77.12
03/03	41.5	-0.85	-2.01%	41.85	41.5	2.74	16.34	16.2	16.2	25.62	35.87	46.11	56.36	66.61	76.85
03/02	42.35	-0.45	-1.05%	42.65	42.3	2.74	16.71	16.57	16.59	25.53	35.74	45.95	56.16	66.38	76.59
02/26	42.8	+0.65	+1.54%	43.2	42.65	2.74	16.98	16.76	16.82	25.44	35.62	45.79	55.97	66.14	76.32
02/25	42.15	+1.35	+3.31%	43.45	41	2.74	17.14	16.17	16.63	25.35	35.49	45.63	55.77	65.91	76.05
02/24	40.8	+1	+2.51%	41	39.75	2.74	16.23	15.74	16.15	25.26	35.37	45.47	55.58	65.68	75.79
02/23	39.8	-0.05	-0.13%	41.85	39.8	2.74	16.63	15.81	15.81	25.17	35.24	45.31	55.38	65.45	75.52
02/11	39.85	0	0%	39.95	39.5	2.74	15.93	15.75	15.89	25.08	35.12	45.15	55.18	65.22	75.25
02/10	39.85	-0.35	-0.87%	40.35	39.6	2.74	16.14	15.84	15.94	24.99	34.99	44.99	54.99	64.99	74.98
02/09	40.2	+0.1	+0.25%	41.4	39.6	2.74	16.62	15.9	16.14	24.91	34.87	44.83	54.79	64.75	74.72
02/06	40.1	-0.1	-0.25%	40.1	39.1	2.74	16.16	15.76	16.16	24.82	34.74	44.67	54.6	64.52	74.45
02/05	40.2	-0.45	-1.11%	40.45	40.2	2.74	16.36	16.26	16.26	24.73	34.62	44.51	54.4	64.29	74.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	40.65	+0.45	+1.12%	40.7	40.45	2.74	16.52	16.42	16.5	24.64	34.49	44.35	54.2	64.06	73.91
02/03	40.2	-0.3	-0.74%	40.3	40.05	2.74	16.42	16.31	16.38	24.55	34.37	44.19	54.01	63.83	73.65
02/02	40.5	+0.2	+0.5%	40.5	40.4	2.74	16.56	16.52	16.56	24.46	34.24	44.03	53.81	63.6	73.38
01/30	40.3	-1.35	-3.24%	41.65	40.3	2.74	17.09	16.54	16.54	24.37	34.12	43.87	53.62	63.36	73.11
01/29	41.65	+0.4	+0.97%	41.75	41.25	2.74	17.19	16.99	17.15	24.28	33.99	43.71	53.42	63.13	72.85
01/28	41.25	0	0%	41.5	41.05	2.74	17.15	16.97	17.05	24.19	33.87	43.55	53.22	62.9	72.58
01/27	41.25	+0.05	+0.12%	41.25	41	2.74	17.11	17.01	17.11	24.1	33.75	43.39	53.03	62.67	72.31
01/26	41.2	+0.2	+0.49%	41.2	40.8	2.74	17.16	16.99	17.16	24.01	33.62	43.23	52.83	62.44	72.04
01/23	41	+0.4	+0.99%	41.75	40.7	2.74	17.45	17.01	17.14	23.93	33.5	43.07	52.64	62.21	71.78
01/22	40.6	-0.05	-0.12%	41.3	40.6	2.74	17.33	17.03	17.03	23.84	33.37	42.91	52.44	61.97	71.51
01/21	40.65	-0.75	-1.81%	41.3	40.6	2.74	17.39	17.1	17.12	23.75	33.25	42.75	52.24	61.74	71.24
01/20	41.4	-0.5	-1.19%	42	40.9	2.74	17.75	17.29	17.5	23.66	33.12	42.58	52.05	61.51	70.97
01/19	41.9	-0.1	-0.24%	42.7	41.9	2.74	18.12	17.78	17.78	23.57	33	42.42	51.85	61.28	70.71
01/16	42	0	0%	42.25	41.75	2.74	17.99	17.78	17.89	23.48	32.87	42.26	51.66	61.05	70.44
01/15	42	-0.1	-0.24%	42.65	42	2.74	18.23	17.96	17.96	23.39	32.75	42.1	51.46	60.82	70.17
01/14	42.1	+0.8	+1.94%	42.3	41.9	2.74	18.15	17.98	18.07	23.3	32.62	41.94	51.26	60.58	69.91
01/13	41.3	-0.5	-1.2%	41.8	41.05	2.74	18.01	17.68	17.79	23.21	32.5	41.78	51.07	60.35	69.64
01/12	41.8	-0.8	-1.88%	42.6	41.65	2.74	18.42	18.01	18.08	23.12	32.37	41.62	50.87	60.12	69.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	42.6	+2.25	+5.58%	44	41.5	2.74	19.1	18.02	18.49	23.03	32.25	41.46	50.68	59.89	69.1
01/08	40.35	-0.55	-1.34%	41.8	40.35	2.74	18.22	17.59	17.59	22.95	32.12	41.3	50.48	59.66	68.84
01/07	40.9	-0.05	-0.12%	41.5	40.55	2.74	18.16	17.74	17.89	22.86	32	41.14	50.28	59.43	68.57
01/06	40.95	+0.35	+0.86%	41.7	40.3	2.74	18.32	17.7	17.99	22.77	31.87	40.98	50.09	59.19	68.3
01/05	40.6	-0.3	-0.73%	41.85	40.6	2.74	18.45	17.9	17.9	22.68	31.75	40.82	49.89	58.96	68.03
01/02	40.9	+0.1	+0.25%	41.45	40.85	2.74	18.35	18.08	18.11	22.59	31.62	40.66	49.7	58.73	67.77
12/31	40.8	-0.25	-0.61%	40.95	40.5	2.25	18.2	18	18.13	22.5	31.5	40.5	49.5	58.5	67.5
12/30	41.05	+0.75	+1.86%	41.05	40.2	2.25	18.3	17.92	18.3	22.44	31.41	40.38	49.36	58.33	67.31
12/29	40.3	-0.6	-1.47%	41.3	40.3	2.25	18.46	18.01	18.01	22.37	31.32	40.27	49.22	58.16	67.11
12/26	40.9	-0.1	-0.24%	40.9	40.9	2.25	18.34	18.34	18.34	22.31	31.23	40.15	49.07	58	66.92
12/24	41	+0.4	+0.99%	43.2	40.95	2.25	19.42	18.41	18.43	22.24	31.14	40.04	48.93	57.83	66.73
12/23	40.6	-0.05	-0.12%	40.8	40.6	2.25	18.4	18.31	18.31	22.18	31.05	39.92	48.79	57.66	66.53
12/22	40.65	-0.25	-0.61%	40.8	40.35	2.25	18.45	18.25	18.38	22.11	30.96	39.8	48.65	57.49	66.34
12/19	40.9	+0.2	+0.49%	40.95	40.2	2.25	18.57	18.23	18.55	22.05	30.87	39.69	48.51	57.33	66.15
12/18	40.7	-0.1	-0.25%	40.85	40.2	2.25	18.58	18.29	18.51	21.98	30.78	39.57	48.36	57.16	65.95
12/17	40.8	+0.2	+0.49%	41.05	40.8	2.25	18.73	18.61	18.61	21.92	30.69	39.45	48.22	56.99	65.76
12/16	40.6	+0.2	+0.5%	40.8	40	2.25	18.67	18.3	18.58	21.85	30.6	39.34	48.08	56.82	65.56
12/15	40.4	+0.15	+0.37%	40.4	39.7	2.25	18.54	18.22	18.54	21.79	30.51	39.22	47.94	56.65	65.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	40.25	0	0%	41.1	40.1	2.25	18.92	18.46	18.53	21.73	30.42	39.11	47.8	56.49	65.18
12/11	40.25	+0.05	+0.12%	40.3	40.1	2.25	18.6	18.51	18.58	21.66	30.33	38.99	47.65	56.32	64.98
12/10	40.2	-0.8	-1.95%	41.15	40.05	2.25	19.05	18.54	18.61	21.6	30.24	38.87	47.51	56.15	64.79
12/09	41	-0.35	-0.85%	41.3	40.55	2.25	19.18	18.83	19.04	21.53	30.15	38.76	47.37	55.98	64.6
12/08	41.35	0	0%	41.35	40.5	2.25	19.26	18.87	19.26	21.47	30.05	38.64	47.23	55.82	64.4
12/05	41.35	+0.05	+0.12%	41.55	41.3	2.25	19.41	19.3	19.32	21.4	29.96	38.53	47.09	55.65	64.21
12/04	41.3	+0.25	+0.61%	42	40	2.25	19.68	18.75	19.35	21.34	29.87	38.41	46.95	55.48	64.02
12/03	41.05	-0.05	-0.12%	41.1	40.8	2.25	19.32	19.18	19.3	21.27	29.78	38.29	46.8	55.31	63.82
12/02	41.1	0	0%	41.1	40.6	2.25	19.38	19.14	19.38	21.21	29.69	38.18	46.66	55.15	63.63
12/01	41.1	+0.2	+0.49%	41.1	40.95	2.25	19.44	19.37	19.44	21.15	29.6	38.06	46.52	54.98	63.44
11/28	40.9	+0.1	+0.25%	41.1	40.8	2.25	19.5	19.35	19.4	21.08	29.51	37.95	46.38	54.81	63.24
11/27	40.8	0	0%	41.6	40.6	2.25	19.79	19.32	19.41	21.02	29.42	37.83	46.24	54.64	63.05
11/26	40.8	+0.15	+0.37%	41.7	40.55	2.25	19.9	19.35	19.47	20.95	29.33	37.71	46.09	54.47	62.85
11/25	40.65	+0.15	+0.37%	40.8	40.15	2.25	19.53	19.22	19.46	20.89	29.24	37.6	45.95	54.31	62.66
11/24	40.5	-0.45	-1.1%	41.2	39.7	2.25	19.79	19.07	19.45	20.82	29.15	37.48	45.81	54.14	62.47
11/21	40.95	-0.1	-0.24%	40.95	39.6	2.25	19.73	19.08	19.73	20.76	29.06	37.36	45.67	53.97	62.27
11/20	41.05	-0.1	-0.24%	41.15	40.65	2.25	19.89	19.64	19.84	20.69	28.97	37.25	45.53	53.8	62.08
11/19	41.15	+0.2	+0.49%	41.2	39.7	2.25	19.97	19.24	19.95	20.63	28.88	37.13	45.38	53.64	61.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.46)	最低 PER (10.19)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	40.95	+0.25	+0.61%	41.35	40.2	2.25	20.11	19.55	19.91	20.56	28.79	37.02	45.24	53.47	61.69
11/17	40.7	-1.25	-2.98%	42.7	40.15	2.25	20.83	19.59	19.85	20.5	28.7	36.9	45.1	53.3	61.5
11/14	41.95	-1.55	-3.56%	43.15	40.8	2.25	21.12	19.97	20.53	20.44	28.61	36.78	44.96	53.13	61.31
11/13	43.5	0	0%	43.5	43.3	2.25	21.35	21.26	21.35	20.37	28.52	36.67	44.82	52.96	61.11
11/12	43.5	-0.2	-0.46%	43.8	43.5	2.25	21.57	21.42	21.42	20.31	28.43	36.55	44.67	52.8	60.92
11/11	43.7	+0.05	+0.11%	44.1	43.6	2.25	21.79	21.54	21.59	20.24	28.34	36.44	44.53	52.63	60.73
11/10	43.65	+0.05	+0.11%	43.65	43	2.25	21.63	21.31	21.63	20.18	28.25	36.32	44.39	52.46	60.53

4995 晶達 / 本益比河流圖(日)

4995 晶達

新聞及公告

4995 晶達 本益比河流圖

4995 晶達 本益比河流圖(日線圖)

4995 晶達本益比河流圖

4995 晶達本益比河流圖(日線圖)