≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 本益比河流圖(日)

4743 合一

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.3+0.65+1.47%11.63%40.145.2540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.32億2,5901.19張/筆42.852.1345.83.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8068,178萬1,4921.21張/筆45.28+0.1 (+0.23%)

連續漲跌: 連2漲  ( +0.75元 / +1.7%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0644.95+0.65+1.47%45.2540.10.13348.1308.5345.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0544.3+0.1+0.23%46.3544.30.13356.5340.8340.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0444.2-0.5-1.12%46.4543.650.13357.3335.8340
1.3
1.82
2.34
2.86
3.38
3.9
11/0344.7-2.1-4.49%46.544.50.13357.7342.3343.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0246.8+1+2.18%47.145.350.13362.3348.8360
1.3
1.82
2.34
2.86
3.38
3.9
10/3045.8-1.2-2.55%4745.350.13361.5348.8352.3
1.3
1.82
2.34
2.86
3.38
3.9
10/2947+0.15+0.32%47.6546.80.13366.5360361.5
1.3
1.82
2.34
2.86
3.38
3.9
10/2846.85-0.8-1.68%48.0546.80.13369.6360360.4
1.3
1.82
2.34
2.86
3.38
3.9
10/2747.65-0.5-1.04%48.947.10.13376.2362.3366.5
1.3
1.82
2.34
2.86
3.38
3.9
10/2248.15-0.25-0.52%49.248.050.13378.5369.6370.4
1.3
1.82
2.34
2.86
3.38
3.9
10/2148.4+0.25+0.52%49.0548.250.13377.3371.2372.3
1.3
1.82
2.34
2.86
3.38
3.9
10/2048.15-0.3-0.62%48.548.050.13373.1369.6370.4
1.3
1.82
2.34
2.86
3.38
3.9
10/1948.45-1.05-2.12%5048.150.13384.6370.4372.7
1.3
1.82
2.34
2.86
3.38
3.9
10/1649.5+1.4+2.91%50.348.650.13386.9374.2380.8
1.3
1.82
2.34
2.86
3.38
3.9
10/1548.100%48.447.20.13372.3363.1370
1.3
1.82
2.34
2.86
3.38
3.9
10/1448.1+0.55+1.16%48.747.70.13374.6366.9370
1.3
1.82
2.34
2.86
3.38
3.9
10/1347.55-1.7-3.45%49.847.550.13383.1365.8365.8
1.3
1.82
2.34
2.86
3.38
3.9
10/1249.25+1.15+2.39%50.148.20.13385.4370.8378.8
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0848.1+1+2.12%48.447.10.13372.3362.3370
1.3
1.82
2.34
2.86
3.38
3.9
10/0747.1-1-2.08%49.347.10.13379.2362.3362.3
1.3
1.82
2.34
2.86
3.38
3.9
10/0648.1+1+2.12%49.147.20.13377.7363.1370
1.3
1.82
2.34
2.86
3.38
3.9
10/0547.1-0.05-0.11%49.646.650.13381.5358.8362.3
1.3
1.82
2.34
2.86
3.38
3.9
10/0247.15+1.3+2.84%47.1545.70.13362.7351.5362.7
1.3
1.82
2.34
2.86
3.38
3.9
10/0145.85-1.3-2.76%47.2545.650.13363.5351.2352.7
1.3
1.82
2.34
2.86
3.38
3.9
09/3047.15+1.45+3.17%47.3545.40.13364.2349.2362.7
1.3
1.82
2.34
2.86
3.38
3.9
09/2945.7+0.95+2.12%46.344.80.13356.2344.6351.5
1.3
1.82
2.34
2.86
3.38
3.9
09/2444.75-0.4-0.89%45.0544.30.13346.5340.8344.2
1.3
1.82
2.34
2.86
3.38
3.9
09/2345.15+0.75+1.69%45.444.550.13349.2342.7347.3
1.3
1.82
2.34
2.86
3.38
3.9
09/2244.4-0.35-0.78%45.1544.40.13347.3341.5341.5
1.3
1.82
2.34
2.86
3.38
3.9
09/2144.75+0.75+1.7%44.843.90.13344.6337.7344.2
1.3
1.82
2.34
2.86
3.38
3.9
09/1844-0.6-1.35%44.9543.90.13345.8337.7338.5
1.3
1.82
2.34
2.86
3.38
3.9
09/1744.6+0.4+0.9%44.844.250.13344.6340.4343.1
1.3
1.82
2.34
2.86
3.38
3.9
09/1644.2+0.7+1.61%44.243.50.13340334.6340
1.3
1.82
2.34
2.86
3.38
3.9
09/1543.5+0.05+0.12%44.443.250.13341.5332.7334.6
1.3
1.82
2.34
2.86
3.38
3.9
09/1443.45-0.45-1.03%43.8430.13336.9330.8334.2
1.3
1.82
2.34
2.86
3.38
3.9
09/1143.9-1.65-3.62%45.8543.850.13352.7337.3337.7
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1045.55-0.25-0.55%45.945.30.13353.1348.5350.4
1.3
1.82
2.34
2.86
3.38
3.9
09/0945.8-1.15-2.45%47.545.60.13365.4350.8352.3
1.3
1.82
2.34
2.86
3.38
3.9
09/0846.95+1.35+2.96%46.9545.50.13361.2350361.2
1.3
1.82
2.34
2.86
3.38
3.9
09/0745.6+0.95+2.13%45.8544.550.13352.7342.7350.8
1.3
1.82
2.34
2.86
3.38
3.9
09/0444.65-0.1-0.22%45.1543.850.13347.3337.3343.5
1.3
1.82
2.34
2.86
3.38
3.9
09/0344.75-1.9-4.07%45.644.750.13350.8344.2344.2
1.3
1.82
2.34
2.86
3.38
3.9
09/0246.65+0.2+0.43%46.8546.250.13360.4355.8358.8
1.3
1.82
2.34
2.86
3.38
3.9
09/0146.45-0.05-0.11%46.946.350.13360.8356.5357.3
1.3
1.82
2.34
2.86
3.38
3.9
08/3146.5-0.45-0.96%47.146.050.13362.3354.2357.7
1.3
1.82
2.34
2.86
3.38
3.9
08/2846.95-0.2-0.42%47.446.70.13364.6359.2361.2
1.3
1.82
2.34
2.86
3.38
3.9
08/2747.15-0.65-1.36%48.2546.950.13371.2361.2362.7
1.3
1.82
2.34
2.86
3.38
3.9
08/2647.8+0.85+1.81%48.4470.13372.3361.5367.7
1.3
1.82
2.34
2.86
3.38
3.9
08/2546.95-0.65-1.37%47.5546.450.13365.8357.3361.2
1.3
1.82
2.34
2.86
3.38
3.9
08/2447.6-2.4-4.8%50.247.550.13386.2365.8366.2
1.3
1.82
2.34
2.86
3.38
3.9
08/2150+1.7+3.52%51.148.20.13393.1370.8384.6
1.3
1.82
2.34
2.86
3.38
3.9
08/2048.3+0.95+2.01%49.3548.10.13379.6370371.5
1.3
1.82
2.34
2.86
3.38
3.9
08/1947.35-0.05-0.11%47.6546.550.13366.5358.1364.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1847.4+0.5+1.07%47.746.70.13366.9359.2364.6
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1746.9+0.4+0.86%48.346.60.13371.5358.5360.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1446.5-1.45-3.02%48.146.250.13370355.8357.7
1.3
1.82
2.34
2.86
3.38
3.9
08/1347.95+1.1+2.35%47.9546.650.13368.8358.8368.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1246.85-0.45-0.95%48.746.80.13374.6360360.4
1.3
1.82
2.34
2.86
3.38
3.9
08/1147.3+1.85+4.07%47.4546.150.13365355363.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1045.45-0.15-0.33%45.8545.10.13352.7346.9349.6
1.3
1.82
2.34
2.86
3.38
3.9
08/0745.6+0.05+0.11%46.545.050.13357.7346.5350.8
1.3
1.82
2.34
2.86
3.38
3.9
08/0645.55-0.2-0.44%45.9544.450.13353.5341.9350.4
1.3
1.82
2.34
2.86
3.38
3.9
08/0545.75-1.7-3.58%46.9545.70.13361.2351.5351.9
1.3
1.82
2.34
2.86
3.38
3.9
08/0447.45+2+4.4%47.6544.20.13366.5340365
1.3
1.82
2.34
2.86
3.38
3.9
08/0345.45+3.7+8.86%45.9440.13353.1338.5349.6
1.3
1.82
2.34
2.86
3.38
3.9
07/3141.75+0.6+1.46%42.8541.60.13329.6320321.2
1.3
1.82
2.34
2.86
3.38
3.9
07/3041.15-1.1-2.6%42.540.80.13326.9313.8316.5
1.3
1.82
2.34
2.86
3.38
3.9
07/2942.25-1.4-3.21%44.941.10.13345.4316.2325
1.3
1.82
2.34
2.86
3.38
3.9
07/2843.65-2.6-5.62%46.2543.650.13355.8335.8335.8
1.3
1.82
2.34
2.86
3.38
3.9
07/2746.25-0.1-0.22%46.845.90.13360353.1355.8
1.3
1.82
2.34
2.86
3.38
3.9
07/2446.35-1.55-3.24%48.446.30.13372.3356.2356.5
1.3
1.82
2.34
2.86
3.38
3.9
07/2347.9+0.2+0.42%48.6547.550.13374.2365.8368.5
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2247.7-0.1-0.21%48.2547.70.13371.2366.9366.9
1.3
1.82
2.34
2.86
3.38
3.9
07/2147.800%48.847.80.13375.4367.7367.7
1.3
1.82
2.34
2.86
3.38
3.9
07/2047.8-0.8-1.65%48.9547.40.13376.5364.6367.7
1.3
1.82
2.34
2.86
3.38
3.9
07/1748.6-1.7-3.38%5148.550.13392.3373.5373.8
1.3
1.82
2.34
2.86
3.38
3.9
07/1650.3-0.4-0.79%5149.70.13392.3382.3386.9
1.3
1.82
2.34
2.86
3.38
3.9
07/1550.7+1.7+3.47%51.249.10.13393.8377.7390
1.3
1.82
2.34
2.86
3.38
3.9
07/1449-2-3.92%51.548.650.13396.2374.2376.9
1.3
1.82
2.34
2.86
3.38
3.9
07/1351-3.2-5.9%54.9510.13422.3392.3392.3
1.3
1.82
2.34
2.86
3.38
3.9
07/0954.2-1.5-2.69%56.353.70.13433.1413.1416.9
1.3
1.82
2.34
2.86
3.38
3.9
07/0855.7-1-1.76%59.1550.13454.6423.1428.5
1.3
1.82
2.34
2.86
3.38
3.9
07/0756.7-3-5.03%59.456.40.13456.9433.8436.2
1.3
1.82
2.34
2.86
3.38
3.9
07/0659.7+2.4+4.19%6358.80.13484.6452.3459.2
1.3
1.82
2.34
2.86
3.38
3.9
07/0357.3+5.2+9.98%57.352.30.13440.8402.3440.8
1.3
1.82
2.34
2.86
3.38
3.9
07/0252.1+0.3+0.58%54.8520.13421.5400400.8
1.3
1.82
2.34
2.86
3.38
3.9
07/0151.8-0.4-0.77%53.351.50.13410396.2398.5
1.3
1.82
2.34
2.86
3.38
3.9
06/3052.2+1.6+3.16%53.750.70.13413.1390401.5
1.3
1.82
2.34
2.86
3.38
3.9
06/2950.6+2.45+5.09%50.748.20.13545.4518.6544.4
0.93
1.3
1.67
2.04
2.42
2.79
06/2648.15-2.05-4.08%51.248.10.13915.9860.4861.3
0.56
0.78
1.01
1.23
1.45
1.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2550.2+0.8+1.62%51.849.70.13274826362663
0.19
0.26
0.34
0.41
0.49
0.57
06/2449.4+0.8+1.65%49.648.30.13---
-
-
-
-
-
-
06/2348.6+0.7+1.46%49.3548.050.13---
-
-
-
-
-
-
06/2247.9-0.1-0.21%48.247.80.13---
-
-
-
-
-
-
06/1848+0.45+0.95%48.5547.50.13---
-
-
-
-
-
-
06/1747.55-0.3-0.63%48.147.30.13---
-
-
-
-
-
-
06/1647.85-1.3-2.64%49.5547.850.13---
-
-
-
-
-
-
06/1549.15+0.8+1.65%49.6548.550.13---
-
-
-
-
-
-
06/1248.35+0.6+1.26%48.847.950.13---
-
-
-
-
-
-
06/1147.75-1.25-2.55%49.2547.50.13---
-
-
-
-
-
-
06/1049-0.8-1.61%50.5490.13---
-
-
-
-
-
-
06/0949.8+0.15+0.3%5149.50.13---
-
-
-
-
-
-
06/0849.65-0.75-1.49%5147.350.13---
-
-
-
-
-
-
06/0550.4+0.2+0.4%51.349.950.13---
-
-
-
-
-
-
06/0450.2+0.1+0.2%51.649.80.13---
-
-
-
-
-
-
06/0350.1-1.1-2.15%50.449.10.13---
-
-
-
-
-
-
06/0251.2+0.1+0.2%51.550.40.13---
-
-
-
-
-
-
06/0151.1+0.7+1.39%51.949.850.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2950.4+0.7+1.41%50.9500.13---
-
-
-
-
-
-
05/2849.7-1.1-2.17%50.949.70.13---
-
-
-
-
-
-
05/2750.8+0.1+0.2%51.150.10.13---
-
-
-
-
-
-
05/2650.7-1.3-2.5%52.350.40.13---
-
-
-
-
-
-
05/2552-1-1.89%53.751.30.13---
-
-
-
-
-
-
05/2253-0.9-1.67%55.251.90.13---
-
-
-
-
-
-
05/2153.9+4.9+10%53.9530.13---
-
-
-
-
-
-
05/2049-1-2%51490.13---
-
-
-
-
-
-
05/1950-0.3-0.6%51.8500.13---
-
-
-
-
-
-
05/1850.300%50.849.80.13---
-
-
-
-
-
-
05/1550.3-1.7-3.27%52.350.20.13---
-
-
-
-
-
-
05/1452+1.3+2.56%52.350.40.13---
-
-
-
-
-
-
05/1350.7-0.3-0.59%52.250.70.13---
-
-
-
-
-
-
05/1251-0.5-0.97%51.750.40.13---
-
-
-
-
-
-
05/1151.5-0.1-0.19%53.151.10.13---
-
-
-
-
-
-
05/0851.6-1.3-2.46%53.751.50.13---
-
-
-
-
-
-
05/0752.9-1.2-2.22%54.552.60.13---
-
-
-
-
-
-
05/0654.1-2.6-4.59%5954.10.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0556.7+2.5+4.61%56.854.80.13---
-
-
-
-
-
-
05/0454.2+1+1.88%55.6540.13---
-
-
-
-
-
-
04/3053.2+1.4+2.7%55.651.40.13---
-
-
-
-
-
-
04/2951.8-0.2-0.38%53.451.80.13---
-
-
-
-
-
-
04/2852-0.5-0.95%52.751.40.13---
-
-
-
-
-
-
04/2752.5+1.9+3.75%52.849.950.13---
-
-
-
-
-
-
04/2450.6-0.8-1.56%51.650.30.13---
-
-
-
-
-
-
04/2351.4-1.5-2.84%53.550.50.13---
-
-
-
-
-
-
04/2252.9+1.1+2.12%53.651.90.13---
-
-
-
-
-
-
04/2151.8-0.6-1.15%52.751.60.13---
-
-
-
-
-
-
04/2052.4-2-3.68%54.952.40.13---
-
-
-
-
-
-
04/1754.4-1.3-2.33%56.254.20.13---
-
-
-
-
-
-
04/1655.7+1.1+2.01%5654.50.13---
-
-
-
-
-
-
04/1554.6+1.5+2.82%5653.40.13---
-
-
-
-
-
-
04/1453.1-0.1-0.19%5453.10.13---
-
-
-
-
-
-
04/1353.2+0.3+0.57%54.253.20.13---
-
-
-
-
-
-
04/1052.9-0.2-0.38%53.952.60.13---
-
-
-
-
-
-
04/0953.1-1.5-2.75%5553.10.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0854.6+0.1+0.18%55.554.20.13---
-
-
-
-
-
-
04/0754.5-0.1-0.18%54.8530.13---
-
-
-
-
-
-
04/0254.6+1.4+2.63%56.253.40.13---
-
-
-
-
-
-
04/0153.2+1.1+2.11%54.152.20.13---
-
-
-
-
-
-
03/3152.1-0.4-0.76%53.951.8-2.13---
-
-
-
-
-
-
03/3052.5+0.2+0.38%52.951.5-2.13---
-
-
-
-
-
-
03/2752.3+0.2+0.38%52.951.5-2.13---
-
-
-
-
-
-
03/2652.1-1.3-2.43%53.552.1-2.13---
-
-
-
-
-
-
03/2553.4+1.6+3.09%53.651.7-2.13---
-
-
-
-
-
-
03/2451.8+0.8+1.57%52.250.8-2.13---
-
-
-
-
-
-
03/2351-1-1.92%51.749.7-2.13---
-
-
-
-
-
-
03/2052-0.5-0.95%53.551.8-2.13---
-
-
-
-
-
-
03/1952.5-2.1-3.85%54.352.5-2.13---
-
-
-
-
-
-
03/1854.6+0.6+1.11%55.253.8-2.13---
-
-
-
-
-
-
03/1754-0.9-1.64%55.453.9-2.13---
-
-
-
-
-
-
03/1654.9-2.4-4.19%57.554.3-2.13---
-
-
-
-
-
-
03/1357.3+5.2+9.98%57.353.8-2.13---
-
-
-
-
-
-
03/1252.1-1.2-2.25%53.751.7-2.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1153.3+0.8+1.52%53.752.8-2.13---
-
-
-
-
-
-
03/1052.5+0.1+0.19%53.452.1-2.13---
-
-
-
-
-
-
03/0952.4-2.5-4.55%53.451.1-2.13---
-
-
-
-
-
-
03/0654.9+1.1+2.04%54.953.3-2.13---
-
-
-
-
-
-
03/0553.8+0.6+1.13%54.853.4-2.13---
-
-
-
-
-
-
03/0453.2-3.4-6.01%55.353.2-2.13---
-
-
-
-
-
-
03/0356.6-1.6-2.75%58.856.6-2.13---
-
-
-
-
-
-
03/0258.2-1.3-2.18%58.857.9-2.13---
-
-
-
-
-
-
02/2659.5-0.6-1%61.159.3-2.13---
-
-
-
-
-
-
02/2560.100%61.259.7-2.13---
-
-
-
-
-
-
02/2460.1-0.2-0.33%60.859.8-2.13---
-
-
-
-
-
-
02/2360.3+2.1+3.61%6158.7-2.13---
-
-
-
-
-
-
02/1158.2-0.1-0.17%58.757.6-2.13---
-
-
-
-
-
-
02/1058.300%58.857.7-2.13---
-
-
-
-
-
-
02/0958.3-0.4-0.68%59.558-2.13---
-
-
-
-
-
-
02/0658.7-1.8-2.98%60.258.1-2.13---
-
-
-
-
-
-
02/0560.5-2.2-3.51%63.960.5-2.13---
-
-
-
-
-
-
02/0462.7-2.7-4.13%65.162.2-2.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0365.4+0.7+1.08%66.164.1-2.13---
-
-
-
-
-
-
02/0264.7-1.1-1.67%66.263.7-2.13---
-
-
-
-
-
-
01/3065.8-1.9-2.81%68.765.1-2.13---
-
-
-
-
-
-
01/2967.700%68.666.2-2.13---
-
-
-
-
-
-
01/2867.7-1.6-2.31%71.267.6-2.13---
-
-
-
-
-
-
01/2769.3+1+1.46%69.567.3-2.13---
-
-
-
-
-
-
01/2668.3-1.2-1.73%71.468.2-2.13---
-
-
-
-
-
-
01/2369.5+0.9+1.31%70.168.3-2.13---
-
-
-
-
-
-
01/2268.6-0.8-1.15%70.168.5-2.13---
-
-
-
-
-
-
01/2169.4-1-1.42%71.869.2-2.13---
-
-
-
-
-
-
01/2070.4-0.6-0.85%71.669.8-2.13---
-
-
-
-
-
-
01/1971+0.5+0.71%73.971-2.13---
-
-
-
-
-
-
01/1670.5-4.3-5.75%76.769.7-2.13---
-
-
-
-
-
-
01/1574.800%76.774.2-2.13---
-
-
-
-
-
-
01/1474.8+3.2+4.47%75.472.5-2.13---
-
-
-
-
-
-
01/1371.6+2.6+3.77%72.368.5-2.13---
-
-
-
-
-
-
01/1269-0.3-0.43%72.768-2.13---
-
-
-
-
-
-
01/0969.3+6.3+10%69.363-2.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0863+2.1+3.45%6460.6-2.13---
-
-
-
-
-
-
01/0760.9+2.5+4.28%61.258.4-2.13---
-
-
-
-
-
-
01/0658.4+3+5.42%60.858.2-2.13---
-
-
-
-
-
-
01/0555.4-0.7-1.25%56.354.6-2.13---
-
-
-
-
-
-
01/0256.1+0.5+0.9%5755.1-2.13---
-
-
-
-
-
-
12/3155.6-0.5-0.89%56.655.6-2.18---
-
-
-
-
-
-
12/3056.1-0.7-1.23%5755-2.18---
-
-
-
-
-
-
12/2956.8-0.7-1.22%5856.7-2.18---
-
-
-
-
-
-
12/2657.5-0.5-0.86%58.457.3-2.18---
-
-
-
-
-
-
12/2458-0.3-0.51%58.857.8-2.18---
-
-
-
-
-
-
12/2358.3-0.6-1.02%59.158.2-2.18---
-
-
-
-
-
-
12/2258.9+0.7+1.2%60.358.8-2.18---
-
-
-
-
-
-
12/1958.2-0.2-0.34%59.257.9-2.18---
-
-
-
-
-
-
12/1858.4+1.2+2.1%59.156.8-2.18---
-
-
-
-
-
-
12/1757.2-0.8-1.38%58.957.1-2.18---
-
-
-
-
-
-
12/1658+0.1+0.17%58.657.4-2.18---
-
-
-
-
-
-
12/1557.900%58.256.7-2.18---
-
-
-
-
-
-
12/1257.9-0.9-1.53%59.257.3-2.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1158.8+0.3+0.51%59.357.7-2.18---
-
-
-
-
-
-
12/1058.5-2.3-3.78%6158.4-2.18---
-
-
-
-
-
-
12/0960.8-2.7-4.25%63.258.9-2.18---
-
-
-
-
-
-
12/0863.5-7-9.93%63.563.5-2.18---
-
-
-
-
-
-
12/0570.5-0.5-0.7%72.970.1-2.18---
-
-
-
-
-
-
12/0471+2.1+3.05%7268.5-2.18---
-
-
-
-
-
-
12/0368.9-3.8-5.23%73.368.5-2.18---
-
-
-
-
-
-
12/0272.7+4.3+6.29%73.668.1-2.18---
-
-
-
-
-
-
12/0168.4+0.4+0.59%69.266.5-2.18---
-
-
-
-
-
-
11/2868+0.5+0.74%72.467.8-2.18---
-
-
-
-
-
-
11/2767.5+2.4+3.69%67.665.7-2.18---
-
-
-
-
-
-
11/2665.1+3+4.83%66.562.8-2.18---
-
-
-
-
-
-
11/2562.1+1.4+2.31%62.860.7-2.18---
-
-
-
-
-
-
11/2460.7+3.4+5.93%60.757.6-2.18---
-
-
-
-
-
-
11/2157.3-1.6-2.72%59.157.2-2.18---
-
-
-
-
-
-
11/2058.9+0.1+0.17%59.858.2-2.18---
-
-
-
-
-
-
11/1958.8+1.2+2.08%59.557.3-2.18---
-
-
-
-
-
-
11/1857.6-3.2-5.26%60.756.9-2.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2748)		最低
PER
(308.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1760.8-1.7-2.72%62.960.5-2.18---
-
-
-
-
-
-
11/1462.5-0.3-0.48%63.661.7-2.18---
-
-
-
-
-
-
11/1362.8+0.8+1.29%63.162-2.18---
-
-
-
-
-
-
11/1262+1.2+1.97%62.160.7-2.18---
-
-
-
-
-
-
11/1160.8-0.9-1.46%63.760.7-2.18---
-
-
-
-
-
-
11/1061.7+0.7+1.15%62.458.8-2.18---
-
-
-
-
-
-