≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 本益比河流圖(日)

4741 泓瀚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.352.1+5.2+9.98%19.96%46.957.346.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3741.3億2,0971.13張/筆54.622.1547.360.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5111.99億2,9861.18張/筆56.61-5.3 (-9.23%)

連續漲跌: 首日上漲  ( +5.2元 / +9.98%)

財報評分: 最新57分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 泓瀚董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 10/30 15:17)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0657.3+5.2+9.98%57.346.91.2147.3638.7647.36
12.1
16.94
21.78
26.62
31.46
36.3
11/0552.1-5.3-9.23%61.7521.2150.9942.9843.06
12.1
16.94
21.78
26.62
31.46
36.3
11/0457.4+5.2+9.96%57.452.51.2147.4443.3947.44
12.1
16.94
21.78
26.62
31.46
36.3
11/0352.2-4-7.12%58.8511.2148.642.1543.14
12.1
16.94
21.78
26.62
31.46
36.3
11/0256.2+5.1+9.98%56.249.51.2146.4540.9146.45
12.1
16.94
21.78
26.62
31.46
36.3
10/3051.1-3-5.55%52.149.851.2143.0641.242.23
12.1
16.94
21.78
26.62
31.46
36.3
10/2954.1+0.7+1.31%57.853.11.2147.7743.8844.71
12.1
16.94
21.78
26.62
31.46
36.3
10/2853.4+4.85+9.99%53.450.21.2144.1341.4944.13
12.1
16.94
21.78
26.62
31.46
36.3
10/2748.55-4.65-8.74%58481.2147.9339.6740.12
12.1
16.94
21.78
26.62
31.46
36.3
10/2253.2+4.8+9.92%53.253.21.2143.9743.9743.97
12.1
16.94
21.78
26.62
31.46
36.3
10/2148.4+4.4+10%48.448.41.21404040
12.1
16.94
21.78
26.62
31.46
36.3
10/2044+4+10%4439.451.2136.3632.636.36
12.1
16.94
21.78
26.62
31.46
36.3
10/1940+2+5.26%41.8391.2134.5532.2333.06
12.1
16.94
21.78
26.62
31.46
36.3
10/1638-0.5-1.3%39.437.71.2132.5631.1631.4
12.1
16.94
21.78
26.62
31.46
36.3
10/1538.5-0.95-2.41%39.4538.31.2132.631.6531.82
12.1
16.94
21.78
26.62
31.46
36.3
10/1439.45-0.45-1.13%40.4539.251.2133.4332.4432.6
12.1
16.94
21.78
26.62
31.46
36.3
10/1339.9-0.1-0.25%40.438.351.2133.3931.6932.98
12.1
16.94
21.78
26.62
31.46
36.3
10/1240-0.3-0.74%41.5401.2134.333.0633.06
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0840.3-0.3-0.74%40.7540.21.2133.6833.2233.31
12.1
16.94
21.78
26.62
31.46
36.3
10/0740.6-0.8-1.93%42.3540.61.213533.5533.55
12.1
16.94
21.78
26.62
31.46
36.3
10/0641.4+0.9+2.22%41.739.51.2134.4632.6434.21
12.1
16.94
21.78
26.62
31.46
36.3
10/0540.5-1.15-2.76%4240.41.2134.7133.3933.47
12.1
16.94
21.78
26.62
31.46
36.3
10/0241.65+1.35+3.35%42.841.11.2135.3733.9734.42
12.1
16.94
21.78
26.62
31.46
36.3
10/0140.3-0.5-1.23%41.3540.251.2134.1733.2633.31
12.1
16.94
21.78
26.62
31.46
36.3
09/3040.8+0.75+1.87%42.2540.41.2134.9233.3933.72
12.1
16.94
21.78
26.62
31.46
36.3
09/2940.05+2.25+5.95%41.25381.2134.0931.433.1
12.1
16.94
21.78
26.62
31.46
36.3
09/2437.8+0.25+0.67%38.237.451.2131.5730.9531.24
12.1
16.94
21.78
26.62
31.46
36.3
09/2337.55-0.25-0.66%38.8537.51.2132.1130.9931.03
12.1
16.94
21.78
26.62
31.46
36.3
09/2237.8-1.2-3.08%39.237.81.2132.431.2431.24
12.1
16.94
21.78
26.62
31.46
36.3
09/2139+0.65+1.69%39.3538.051.2132.5231.4532.23
12.1
16.94
21.78
26.62
31.46
36.3
09/1838.35+0.5+1.32%39.437.91.2132.5631.3231.69
12.1
16.94
21.78
26.62
31.46
36.3
09/1737.85+0.6+1.61%38.637.451.2131.930.9531.28
12.1
16.94
21.78
26.62
31.46
36.3
09/1637.25+0.45+1.22%39.436.81.2132.5630.4130.79
12.1
16.94
21.78
26.62
31.46
36.3
09/1536.8-0.3-0.81%38.2536.81.2131.6130.4130.41
12.1
16.94
21.78
26.62
31.46
36.3
09/1437.1-0.25-0.67%38.336.61.2131.6530.2530.66
12.1
16.94
21.78
26.62
31.46
36.3
09/1137.35-0.65-1.71%37.8536.71.2131.2830.3330.87
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1038-2.2-5.47%38.837.751.2132.0731.231.4
12.1
16.94
21.78
26.62
31.46
36.3
09/0940.2+0.1+0.25%41.140.151.2133.9733.1833.22
12.1
16.94
21.78
26.62
31.46
36.3
09/0840.1-0.8-1.96%40.940.11.2133.833.1433.14
12.1
16.94
21.78
26.62
31.46
36.3
09/0740.9+0.55+1.36%41.65401.2134.4233.0633.8
12.1
16.94
21.78
26.62
31.46
36.3
09/0440.35-0.05-0.12%40.840.051.2133.7233.133.35
12.1
16.94
21.78
26.62
31.46
36.3
09/0340.4-1.7-4.04%42.640.41.2135.2133.3933.39
12.1
16.94
21.78
26.62
31.46
36.3
09/0242.1-0.75-1.75%4341.551.2135.5434.3434.79
12.1
16.94
21.78
26.62
31.46
36.3
09/0142.85-0.3-0.7%44.1542.81.2136.4935.3735.41
12.1
16.94
21.78
26.62
31.46
36.3
08/3143.15+0.75+1.77%4442.31.2136.3634.9635.66
12.1
16.94
21.78
26.62
31.46
36.3
08/2842.4+0.4+0.95%43.541.951.2135.9534.6735.04
12.1
16.94
21.78
26.62
31.46
36.3
08/2742-0.65-1.52%43.5421.2135.9534.7134.71
12.1
16.94
21.78
26.62
31.46
36.3
08/2642.65+1.75+4.28%43.2540.51.2135.7433.4735.25
12.1
16.94
21.78
26.62
31.46
36.3
08/2540.9-0.75-1.8%42.140.051.2134.7933.133.8
12.1
16.94
21.78
26.62
31.46
36.3
08/2441.65+0.75+1.83%41.741.051.2134.4633.9334.42
12.1
16.94
21.78
26.62
31.46
36.3
08/2140.9-0.75-1.8%4240.851.2134.7133.7633.8
12.1
16.94
21.78
26.62
31.46
36.3
08/2041.65+0.1+0.24%42.5540.91.2135.1733.834.42
12.1
16.94
21.78
26.62
31.46
36.3
08/1941.55-1.95-4.48%42.8541.551.2135.4134.3434.34
12.1
16.94
21.78
26.62
31.46
36.3
08/1843.5-0.05-0.11%43.7542.551.2136.1635.1735.95
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1743.55+0.55+1.28%43.942.951.2136.2835.535.99
12.1
16.94
21.78
26.62
31.46
36.3
08/1443-0.8-1.83%44.242.951.2136.5335.535.54
12.1
16.94
21.78
26.62
31.46
36.3
08/1343.8-0.3-0.68%44.842.61.2137.0235.2136.2
12.1
16.94
21.78
26.62
31.46
36.3
08/1244.1+1.2+2.8%44.543.451.2136.7835.9136.45
12.1
16.94
21.78
26.62
31.46
36.3
08/1142.9-1.6-3.6%4542.351.2137.193535.45
12.1
16.94
21.78
26.62
31.46
36.3
08/1044.5+0.35+0.79%45.0544.21.2137.2336.5336.78
12.1
16.94
21.78
26.62
31.46
36.3
08/0744.15-0.2-0.45%45.743.11.2137.7735.6236.49
12.1
16.94
21.78
26.62
31.46
36.3
08/0644.35-1.25-2.74%4643.951.2138.0236.3236.65
12.1
16.94
21.78
26.62
31.46
36.3
08/0545.6+2.85+6.67%4743.451.2138.8435.9137.69
12.1
16.94
21.78
26.62
31.46
36.3
08/0442.75+1+2.4%43.5411.2135.9533.8835.33
12.1
16.94
21.78
26.62
31.46
36.3
08/0341.75-0.2-0.48%42.7540.61.2135.3333.5534.5
12.1
16.94
21.78
26.62
31.46
36.3
07/3141.95+3.5+9.1%42.2539.251.2134.9232.4434.67
12.1
16.94
21.78
26.62
31.46
36.3
07/3038.45-0.55-1.41%39.8535.751.2132.9329.5531.78
12.1
16.94
21.78
26.62
31.46
36.3
07/2939-4.3-9.93%44.45391.2136.7432.2332.23
12.1
16.94
21.78
26.62
31.46
36.3
07/2843.3-2.4-5.25%45.6421.2137.6934.7135.79
12.1
16.94
21.78
26.62
31.46
36.3
07/2745.7-0.3-0.65%45.944.61.2137.9336.8637.77
12.1
16.94
21.78
26.62
31.46
36.3
07/2446-1.2-2.54%48.145.751.2139.7537.8138.02
12.1
16.94
21.78
26.62
31.46
36.3
07/2347.2+0.75+1.61%48.146.41.2139.7538.3539.01
12.1
16.94
21.78
26.62
31.46
36.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2246.45+0.8+1.75%46.8545.951.2138.7237.9838.39
12.1
16.94
21.78
26.62
31.46
36.3
07/2145.65+0.1+0.22%46.75451.2138.6437.1937.73
12.1
16.94
21.78
26.62
31.46
36.3
07/2045.55-0.35-0.76%46.3431.2138.2635.5437.64
12.1
16.94
21.78
26.62
31.46
36.3
07/1745.9-3.6-7.27%48.9545.81.2140.4537.8537.93
12.1
16.94
21.78
26.62
31.46
36.3
07/1649.5-1.2-2.37%50.349.21.2141.5740.6640.91
12.1
16.94
21.78
26.62
31.46
36.3
07/1550.7+0.3+0.6%51.549.851.2142.5641.241.9
12.1
16.94
21.78
26.62
31.46
36.3
07/1450.4-1.6-3.08%50.948.551.2142.0740.1241.65
12.1
16.94
21.78
26.62
31.46
36.3
07/1352+0.2+0.39%53.951.51.2144.5542.5642.98
12.1
16.94
21.78
26.62
31.46
36.3
07/0951.8-0.2-0.38%53.851.81.2144.4642.8142.81
12.1
16.94
21.78
26.62
31.46
36.3
07/0852-0.7-1.33%53.350.51.2144.0541.7442.98
12.1
16.94
21.78
26.62
31.46
36.3
07/0752.7-4.8-8.35%57.751.81.2147.6942.8143.55
12.1
16.94
21.78
26.62
31.46
36.3
07/0657.5-1.5-2.54%60.157.51.2149.6747.5247.52
12.1
16.94
21.78
26.62
31.46
36.3
07/0359-2.7-4.38%62.458.21.2151.5748.148.76
12.1
16.94
21.78
26.62
31.46
36.3
07/0261.7+5.6+9.98%61.754.41.2150.9944.9650.99
12.1
16.94
21.78
26.62
31.46
36.3
07/0156.1+0.1+0.18%58.255.21.2148.145.6246.36
12.1
16.94
21.78
26.62
31.46
36.3
06/3056+0.1+0.18%56.655.51.2146.7845.8746.28
12.1
16.94
21.78
26.62
31.46
36.3
06/2955.9-0.5-0.89%58.255.71.2148.5746.4846.65
11.98
16.78
21.57
26.36
31.16
35.95
06/2656.4-3.4-5.69%60.156.41.2150.6447.5347.53
11.87
16.61
21.36
26.11
30.85
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2559.8-1.9-3.08%63.159.41.2153.750.5550.89
11.75
16.45
21.15
25.85
30.55
35.25
06/2461.7+0.3+0.49%62.259.61.2153.4651.2353.03
11.63
16.29
20.94
25.6
30.25
34.9
06/2361.4-1.7-2.69%64.359.41.2155.8351.5753.31
11.52
16.13
20.73
25.34
29.95
34.55
06/2263.1-1.2-1.87%65.962.91.2157.855.1755.34
11.4
15.96
20.52
25.08
29.64
34.2
06/1864.6-7.1-9.9%71.764.61.2163.5357.2457.24
11.29
15.8
20.31
24.83
29.34
33.86
06/1771.7-0.8-1.1%74.471.31.2166.6163.8464.2
11.17
15.64
20.1
24.57
29.04
33.51
06/1672.5-2-2.68%75.371.31.2168.1364.5165.6
11.05
15.47
19.89
24.32
28.74
33.16
06/1574.5-3.5-4.49%82.874.21.2175.7167.8568.12
10.94
15.31
19.68
24.06
28.43
32.81
06/1278-3-3.7%85781.2178.5672.0972.09
10.82
15.15
19.48
23.8
28.13
32.46
06/1181+0.1+0.12%86.677.11.2180.9172.0375.68
10.7
14.98
19.27
23.55
27.83
32.11
06/1080.9+4.9+6.45%83.6771.2178.9772.7376.42
10.59
14.82
19.06
23.29
27.53
31.76
06/0976+6.9+9.99%76731.2172.5869.7272.58
10.47
14.66
18.85
23.04
27.22
31.41
06/0869.1+6.2+9.86%69.156.81.2166.7454.8666.74
10.35
14.5
18.64
22.78
26.92
31.06
06/0562.9-0.9-1.41%68.361.61.2166.7160.1761.44
10.24
14.33
18.43
22.52
26.62
30.71
06/0463.8+5.8+10%63.857.91.2163.0457.2163.04
10.12
14.17
18.22
22.27
26.32
30.36
06/0358-0.9-1.53%59.256.71.2159.1756.6757.97
10
14.01
18.01
22.01
26.01
30.01
06/0258.9-0.4-0.67%59.455.71.2160.0756.3359.56
9.89
13.84
17.8
21.75
25.71
29.67
06/0159.3-0.7-1.17%61.959.31.2163.3460.6860.68
9.77
13.68
17.59
21.5
25.41
29.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2960-1.9-3.07%63.459.41.2165.6661.5262.14
9.66
13.52
17.38
21.24
25.1
28.97
05/2861.9-0.7-1.12%64.461.21.2167.5164.1664.89
9.54
13.36
17.17
20.99
24.8
28.62
05/2762.6-0.9-1.42%63.5611.2167.3964.7466.43
9.42
13.19
16.96
20.73
24.5
28.27
05/2663.5-0.2-0.31%64.761.81.2169.5266.468.23
9.31
13.03
16.75
20.47
24.2
27.92
05/2563.7+0.9+1.43%66.6631.2172.4768.5569.31
9.19
12.87
16.54
20.22
23.89
27.57
05/2262.8+4+6.8%63.359.61.2169.7665.6869.21
9.07
12.7
16.33
19.96
23.59
27.22
05/2158.8+5.3+9.91%58.853.91.2165.6460.1765.64
8.96
12.54
16.12
19.71
23.29
26.87
05/2053.5-1.6-2.9%55.9521.2163.2358.8260.51
8.84
12.38
15.91
19.45
22.99
26.52
05/1955.1-3.5-5.97%59.354.41.2167.9762.3563.15
8.72
12.21
15.7
19.19
22.68
26.17
05/1858.6+0.4+0.69%5955.51.2168.5464.4768.07
8.61
12.05
15.49
18.94
22.38
25.82
05/1558.2-6.2-9.63%6558.11.2176.5468.4268.54
8.49
11.89
15.29
18.68
22.08
25.48
05/1464.400%6663.11.2178.875.3476.89
8.38
11.73
15.08
18.43
21.78
25.13
05/1364.4-0.8-1.23%68.963.21.2183.4276.5277.98
8.26
11.56
14.87
18.17
21.47
24.78
05/1265.2+3.6+5.84%6759.21.2182.2872.780.07
8.14
11.4
14.66
17.91
21.17
24.43
05/1161.600%63.960.91.2179.6175.8876.75
8.03
11.24
14.45
17.66
20.87
24.08
05/0861.6-0.8-1.28%64.656.61.2181.6771.5677.88
7.91
11.07
14.24
17.4
20.57
23.73
05/0762.4-0.8-1.27%67.861.51.218778.9180.07
7.79
10.91
14.03
17.15
20.26
23.38
05/0663.2+5.7+9.91%63.256.31.2182.3273.3482.32
7.68
10.75
13.82
16.89
19.96
23.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0557.5+5.2+9.94%57.553.31.2176.0570.576.05
7.56
10.58
13.61
16.63
19.66
22.68
05/0452.3-0.3-0.57%54.549.251.2173.2166.1670.26
7.44
10.42
13.4
16.38
19.36
22.33
04/3052.6-1.9-3.49%55.352.61.2175.4771.7871.78
7.33
10.26
13.19
16.12
19.05
21.98
04/2954.5-0.3-0.55%57.253.11.2179.3273.6375.57
7.21
10.1
12.98
15.87
18.75
21.63
04/2854.8+4.9+9.82%54.848.651.2177.2468.5777.24
7.1
9.93
12.77
15.61
18.45
21.29
04/2749.9-5.5-9.93%51.749.91.2174.0871.571.5
6.98
9.77
12.56
15.35
18.14
20.94
04/2455.4-6.1-9.92%67.555.41.2198.3680.7380.73
6.86
9.61
12.35
15.1
17.84
20.59
04/2361.5+2.5+4.24%64.9551.2196.2181.5391.17
6.75
9.44
12.14
14.84
17.54
20.24
04/2259+0.8+1.37%6358.41.2195.0388.0989
6.63
9.28
11.93
14.58
17.24
19.89
04/2158.2+2.7+4.86%58.2551.2189.3684.4589.36
6.51
9.12
11.72
14.33
16.93
19.54
04/2055.5-2.8-4.8%5754.61.2189.1185.3686.76
6.4
8.96
11.51
14.07
16.63
19.19
04/1758.3+1.3+2.28%59.956.51.2195.3889.9692.83
6.28
8.79
11.3
13.82
16.33
18.84
04/1657+4.9+9.4%57.352.41.2192.9685.0192.47
6.16
8.63
11.1
13.56
16.03
18.49
04/1552.1-2.1-3.87%55.551.81.2191.7785.6586.15
6.05
8.47
10.89
13.3
15.72
18.14
04/1454.2-0.8-1.45%5852.61.2197.7988.6891.38
5.93
8.3
10.68
13.05
15.42
17.79
04/1355+3.5+6.8%56.6511.2197.3487.7194.59
5.81
8.14
10.47
12.79
15.12
17.44
04/1051.5+4.65+9.93%51.5481.2190.3884.2390.38
5.7
7.98
10.26
12.54
14.82
17.1
04/0946.85+1+2.18%46.9544.71.2184.1180.0883.93
5.58
7.81
10.05
12.28
14.51
16.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0845.85+1.1+2.46%4743.051.2185.9978.7783.89
5.47
7.65
9.84
12.02
14.21
16.4
04/0744.75+4.05+9.95%44.7542.751.2183.6679.9283.66
5.35
7.49
9.63
11.77
13.91
16.05
04/0240.7+3.7+10%40.737.11.2177.7870.977.78
5.23
7.33
9.42
11.51
13.61
15.7
04/0137-0.4-1.07%41.0536.751.2180.2371.8372.32
5.12
7.16
9.21
11.26
13.3
15.35
03/3137.4+2.05+5.8%38.8536.30.577.772.674.8
5
7
9
11
13
15
03/3035.35+3.2+9.95%35.3531.450.571.2463.3871.24
4.96
6.95
8.93
10.92
12.9
14.89
03/2732.15+2.9+9.91%32.1528.450.565.357.7865.3
4.92
6.89
8.86
10.83
12.8
14.77
03/2629.25+1.85+6.75%30.128.20.561.6157.7259.87
4.89
6.84
8.79
10.75
12.7
14.66
03/2527.4+2.45+9.82%27.4260.556.5353.6456.53
4.85
6.79
8.73
10.66
12.6
14.54
03/2424.95-0.35-1.38%26.424.30.554.950.5351.88
4.81
6.73
8.66
10.58
12.5
14.43
03/2325.3-0.85-3.25%25.5524.050.553.5550.4153.03
4.77
6.68
8.59
10.5
12.4
14.31
03/2026.15-1.2-4.39%27.5525.650.558.2154.255.25
4.73
6.63
8.52
10.41
12.31
14.2
03/1927.35+0.4+1.48%29.1527.050.562.0957.6258.26
4.69
6.57
8.45
10.33
12.21
14.08
03/1826.95+2.45+10%26.9525.150.557.8854.0157.88
4.66
6.52
8.38
10.24
12.11
13.97
03/1724.5+2.2+9.87%24.522.30.553.0548.2953.05
4.62
6.47
8.31
10.16
12.01
13.85
03/1622.3-0.1-0.45%22.622.150.549.3448.3648.69
4.58
6.41
8.24
10.08
11.91
13.74
03/1322.4-0.3-1.32%22.922.350.550.4249.2149.32
4.54
6.36
8.18
9.99
11.81
13.63
03/1222.7+0.15+0.67%2322.250.551.0749.450.4
4.5
6.31
8.11
9.91
11.71
13.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1122.55+0.05+0.22%23.222.350.551.9550.0550.5
4.47
6.25
8.04
9.82
11.61
13.4
03/1022.5+0.65+2.97%22.55220.550.9349.6950.82
4.43
6.2
7.97
9.74
11.51
13.28
03/0921.85-1.15-5%22.7521.80.551.8349.6749.78
4.39
6.14
7.9
9.66
11.41
13.17
03/0623-0.1-0.43%23.122.850.553.0952.5252.86
4.35
6.09
7.83
9.57
11.31
13.05
03/0523.1+0.25+1.09%23.222.70.553.7952.6353.56
4.31
6.04
7.76
9.49
11.21
12.94
03/0422.85-0.4-1.72%23.522.550.554.9852.7553.46
4.27
5.98
7.69
9.4
11.11
12.82
03/0323.25-0.2-0.85%24.223.250.557.1254.8854.88
4.24
5.93
7.63
9.32
11.01
12.71
03/0223.45+1.05+4.69%23.5522.40.556.153.3655.86
4.2
5.88
7.56
9.24
10.92
12.59
02/2622.4+0.1+0.45%22.422.20.553.8553.3753.85
4.16
5.82
7.49
9.15
10.82
12.48
02/2522.3+0.05+0.22%22.3522.150.554.2253.7454.1
4.12
5.77
7.42
9.07
10.72
12.37
02/2422.25+0.45+2.06%22.422.10.554.8554.1254.49
4.08
5.72
7.35
8.98
10.62
12.25
02/2321.8+0.15+0.69%2221.650.554.3853.5253.89
4.05
5.66
7.28
8.9
10.52
12.14
02/1121.65+0.05+0.23%21.9521.50.554.7853.6554.03
4.01
5.61
7.21
8.82
10.42
12.02
02/1021.600%21.7521.550.554.854.2954.42
3.97
5.56
7.14
8.73
10.32
11.91
02/0921.6-0.15-0.69%21.8521.50.555.5954.6954.95
3.93
5.5
7.08
8.65
10.22
11.79
02/0621.75+0.25+1.16%21.7521.10.555.8754.255.87
3.89
5.45
7.01
8.56
10.12
11.68
02/0521.5-0.4-1.83%22.0521.40.557.2155.5255.78
3.85
5.4
6.94
8.48
10.02
11.56
02/0421.9+0.9+4.29%21.921.40.557.3856.0757.38
3.82
5.34
6.87
8.4
9.92
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321-0.25-1.18%21.4520.850.556.7755.1955.58
3.78
5.29
6.8
8.31
9.82
11.33
02/0221.25-0.6-2.75%21.821.250.558.2956.8256.82
3.74
5.24
6.73
8.23
9.72
11.22
01/3021.85-0.35-1.58%22.5521.850.560.9259.0359.03
3.7
5.18
6.66
8.14
9.62
11.11
01/2922.2-0.05-0.22%22.422.150.561.1460.4660.6
3.66
5.13
6.59
8.06
9.53
10.99
01/2822.25-0.1-0.45%22.3522.20.561.6561.2361.37
3.63
5.08
6.53
7.98
9.43
10.88
01/2722.35-0.1-0.45%22.522.30.562.7262.1662.3
3.59
5.02
6.46
7.89
9.33
10.76
01/2622.45-0.1-0.44%22.5522.350.563.5462.9763.26
3.55
4.97
6.39
7.81
9.23
10.65
01/2322.55-0.05-0.22%22.822.550.564.9464.2364.23
3.51
4.92
6.32
7.72
9.13
10.53
01/2222.6+0.1+0.44%23.1522.60.566.6665.0865.08
3.47
4.86
6.25
7.64
9.03
10.42
01/2122.500%22.722.20.566.0964.6465.51
3.43
4.81
6.18
7.56
8.93
10.3
01/2022.5+0.05+0.22%22.622.350.566.5465.8166.25
3.4
4.75
6.11
7.47
8.83
10.19
01/1922.45-0.15-0.66%22.922.450.568.1966.8566.85
3.36
4.7
6.04
7.39
8.73
10.07
01/1622.600%22.6522.50.568.2267.7768.07
3.32
4.65
5.98
7.3
8.63
9.96
01/1522.6-0.05-0.22%2322.550.570.0868.7168.86
3.28
4.59
5.91
7.22
8.53
9.85
01/1422.65+0.15+0.67%22.8522.40.570.4569.0669.83
3.24
4.54
5.84
7.14
8.43
9.73
01/1322.5-0.05-0.22%22.921.90.571.4468.3270.19
3.21
4.49
5.77
7.05
8.33
9.62
01/1222.55-0.1-0.44%23.522.550.574.271.271.2
3.17
4.43
5.7
6.97
8.23
9.5
01/0922.65-0.1-0.44%23.1522.40.573.9871.5972.39
3.13
4.38
5.63
6.88
8.14
9.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0822.75-0.6-2.57%23.3522.60.575.5473.1273.6
3.09
4.33
5.56
6.8
8.04
9.27
01/0723.35+0.1+0.43%24230.578.6275.3476.49
3.05
4.27
5.49
6.72
7.94
9.16
01/0623.25+1.3+5.92%23.522.150.577.9673.4877.13
3.01
4.22
5.43
6.63
7.84
9.04
01/0521.95+1+4.77%2321.50.577.2872.2473.75
2.98
4.17
5.36
6.55
7.74
8.93
01/0220.95-0.05-0.24%21.520.90.573.1771.1371.3
2.94
4.11
5.29
6.46
7.64
8.81
12/312100%2120.850.2972.4171.972.41
2.9
4.06
5.22
6.38
7.54
8.7
12/3021+0.05+0.24%2120.70.2971.8570.8371.85
2.92
4.09
5.26
6.43
7.6
8.77
12/2920.9500%2120.950.2971.371.1371.13
2.95
4.12
5.3
6.48
7.66
8.84
12/2620.9500%21.120.90.2971.170.4270.59
2.97
4.15
5.34
6.53
7.72
8.9
12/2420.95-0.05-0.24%2120.80.2970.2369.5670.06
2.99
4.19
5.38
6.58
7.77
8.97
12/2321-0.15-0.71%21.1520.950.2970.269.5369.7
3.01
4.22
5.42
6.63
7.83
9.04
12/2221.15+0.35+1.68%21.220.950.2969.8469.0269.68
3.04
4.25
5.46
6.68
7.89
9.11
12/1920.8-0.5-2.35%21.6520.80.2970.868.0268.02
3.06
4.28
5.5
6.73
7.95
9.17
12/1821.3+0.4+1.91%21.521.10.2969.7968.4969.14
3.08
4.31
5.55
6.78
8.01
9.24
12/1720.9+0.1+0.48%21.1520.70.2968.1566.767.35
3.1
4.34
5.59
6.83
8.07
9.31
12/1620.8-0.1-0.48%2120.70.2967.1866.2266.54
3.13
4.38
5.63
6.88
8.13
9.38
12/1520.9+0.05+0.24%21.1520.90.2967.1866.3866.38
3.15
4.41
5.67
6.93
8.19
9.45
12/1220.8500%21.2520.70.2967.0165.2865.75
3.17
4.44
5.71
6.98
8.24
9.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.85+0.15+0.72%21.0520.70.2965.9164.8265.29
3.19
4.47
5.75
7.03
8.3
9.58
12/1020.7+0.2+0.98%20.820.70.2964.6764.3664.36
3.22
4.5
5.79
7.08
8.36
9.65
12/0920.5-0.35-1.68%21.3520.50.2965.9263.363.3
3.24
4.53
5.83
7.13
8.42
9.72
12/0820.85-0.05-0.24%20.9520.80.2964.2463.7863.93
3.26
4.57
5.87
7.17
8.48
9.78
12/0520.9+0.1+0.48%21.0520.90.2964.163.6463.64
3.28
4.6
5.91
7.22
8.54
9.85
12/0420.800%20.8520.70.2963.0662.662.91
3.31
4.63
5.95
7.27
8.6
9.92
12/0320.8-0.4-1.89%21.0520.80.2963.2362.4862.48
3.33
4.66
5.99
7.32
8.66
9.99
12/0221.2+0.25+1.19%21.620.90.2964.4562.3663.25
3.35
4.69
6.03
7.37
8.71
10.05
12/0120.95-0.25-1.18%21.220.950.2962.8362.0962.09
3.37
4.72
6.07
7.42
8.77
10.12
11/2821.2+0.15+0.71%21.521.150.2963.362.2662.41
3.4
4.76
6.11
7.47
8.83
10.19
11/2721.05-0.3-1.41%21.3210.2962.2961.4261.56
3.42
4.79
6.15
7.52
8.89
10.26
11/2621.35+0.15+0.71%21.521.20.2962.4661.5962.03
3.44
4.82
6.2
7.57
8.95
10.33
11/2521.2+0.4+1.92%21.320.850.2961.4860.1861.19
3.46
4.85
6.24
7.62
9.01
10.39
11/2420.8+0.15+0.73%21.3520.40.2961.2358.559.65
3.49
4.88
6.28
7.67
9.07
10.46
11/2120.65-0.35-1.67%21.2520.650.2960.5558.8458.84
3.51
4.91
6.32
7.72
9.13
10.53
11/2021+0.05+0.24%21.220.60.2960.0258.3259.45
3.53
4.95
6.36
7.77
9.18
10.6
11/1920.95-0.3-1.41%21.1520.90.2959.558.7958.93
3.55
4.98
6.4
7.82
9.24
10.66
11/1821.25-0.1-0.47%21.521.20.2960.159.2659.4
3.58
5.01
6.44
7.87
9.3
10.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.36)		最低
PER
(29.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1721.35-0.3-1.39%21.7521.150.2960.4258.7559.31
3.6
5.04
6.48
7.92
9.36
10.8
11/1421.65-0.1-0.46%21.9521.650.2960.5959.7659.76
3.62
5.07
6.52
7.97
9.42
10.87
11/1321.75-0.1-0.46%22.6521.650.2962.1459.3959.67
3.65
5.1
6.56
8.02
9.48
10.94
11/1221.85+0.2+0.92%2221.650.2959.9859.0359.57
3.67
5.13
6.6
8.07
9.54
11
11/1121.6500%22.2521.40.2960.2957.9958.67
3.69
5.17
6.64
8.12
9.59
11.07
11/1021.65-0.55-2.48%22.2521.50.2959.9357.9158.31
3.71
5.2
6.68
8.17
9.65
11.14