≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 本益比河流圖(日)

4739 康普

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.469.3-2.9-4.18%8.37%62.468.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5321億1,0811.42張/筆65.471.2812.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8445,951萬8171.03張/筆70.54-2.5 (-3.48%)

連續漲跌: 連2跌  ( -5.4元 / -7.52%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0666.4-2.9-4.18%68.262.45.1713.1912.0712.84
51.7
72.38
93.06
113.7
134.4
155.1
11/0569.3-2.5-3.48%73.3695.1714.1813.3513.4
51.7
72.38
93.06
113.7
134.4
155.1
11/0471.8+0.7+0.98%72.469.15.171413.3713.89
51.7
72.38
93.06
113.7
134.4
155.1
11/0371.1-4.2-5.58%74.570.95.1714.4113.7113.75
51.7
72.38
93.06
113.7
134.4
155.1
11/0275.3+0.8+1.07%76.573.95.1714.814.2914.56
51.7
72.38
93.06
113.7
134.4
155.1
10/3074.5-4-5.1%77.973.25.1715.0714.1614.41
51.7
72.38
93.06
113.7
134.4
155.1
10/2978.5-2.3-2.85%80.978.55.1715.6515.1815.18
51.7
72.38
93.06
113.7
134.4
155.1
10/2880.8+0.8+1%81.678.55.1715.7815.1815.63
51.7
72.38
93.06
113.7
134.4
155.1
10/2780-0.2-0.25%81.779.15.1715.815.315.47
51.7
72.38
93.06
113.7
134.4
155.1
10/2280.2-2.6-3.14%83.280.25.1716.0915.5115.51
51.7
72.38
93.06
113.7
134.4
155.1
10/2182.8+1.3+1.6%83.482.25.1716.1315.916.02
51.7
72.38
93.06
113.7
134.4
155.1
10/2081.5-0.7-0.85%83.781.15.1716.1915.6915.76
51.7
72.38
93.06
113.7
134.4
155.1
10/1982.2-2.4-2.84%83.7815.1716.1915.6715.9
51.7
72.38
93.06
113.7
134.4
155.1
10/1684.6+0.1+0.12%85.584.15.1716.5416.2716.36
51.7
72.38
93.06
113.7
134.4
155.1
10/1584.5-3.7-4.2%87.384.25.1716.8916.2916.34
51.7
72.38
93.06
113.7
134.4
155.1
10/1488.2+0.9+1.03%8987.45.1717.2116.9117.06
51.7
72.38
93.06
113.7
134.4
155.1
10/1387.3-1.4-1.58%89.186.55.1717.2316.7316.89
51.7
72.38
93.06
113.7
134.4
155.1
10/1288.7+1.5+1.72%89.285.65.1717.2516.5617.16
51.7
72.38
93.06
113.7
134.4
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0887.2-0.2-0.23%88.786.65.1717.1616.7516.87
51.7
72.38
93.06
113.7
134.4
155.1
10/0787.4+1.9+2.22%9187.45.1717.616.9116.91
51.7
72.38
93.06
113.7
134.4
155.1
10/0685.5-1.9-2.17%88.285.45.1717.0616.5216.54
51.7
72.38
93.06
113.7
134.4
155.1
10/0587.4-1.3-1.47%89.2875.1717.2516.8316.91
51.7
72.38
93.06
113.7
134.4
155.1
10/0288.7+1.2+1.37%89.787.25.1717.3516.8717.16
51.7
72.38
93.06
113.7
134.4
155.1
10/0187.5-0.9-1.02%88.586.25.1717.1216.6716.92
51.7
72.38
93.06
113.7
134.4
155.1
09/3088.4+5.2+6.25%89.984.55.1717.3916.3417.1
51.7
72.38
93.06
113.7
134.4
155.1
09/2983.2+3.7+4.65%85805.1716.4415.4716.09
51.7
72.38
93.06
113.7
134.4
155.1
09/2479.5-0.6-0.75%8078.85.1715.4715.2415.38
51.7
72.38
93.06
113.7
134.4
155.1
09/2380.1+0.2+0.25%80.679.35.1715.5915.3415.49
51.7
72.38
93.06
113.7
134.4
155.1
09/2279.9-2.2-2.68%82.979.95.1716.0315.4515.45
51.7
72.38
93.06
113.7
134.4
155.1
09/2182.1+2.6+3.27%82.979.35.1716.0315.3415.88
51.7
72.38
93.06
113.7
134.4
155.1
09/1879.5-0.2-0.25%80.679.15.1715.5915.315.38
51.7
72.38
93.06
113.7
134.4
155.1
09/1779.7+1.7+2.18%80.278.35.1715.5115.1515.42
51.7
72.38
93.06
113.7
134.4
155.1
09/1678+2+2.63%78.176.35.1715.1114.7615.09
51.7
72.38
93.06
113.7
134.4
155.1
09/1576-1.3-1.68%77.8765.1715.0514.714.7
51.7
72.38
93.06
113.7
134.4
155.1
09/1477.3-0.8-1.02%78.676.15.1715.214.7214.95
51.7
72.38
93.06
113.7
134.4
155.1
09/1178.1+0.5+0.64%79.8765.1715.4414.715.11
51.7
72.38
93.06
113.7
134.4
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1077.600%79.4765.1715.3614.715.01
51.7
72.38
93.06
113.7
134.4
155.1
09/0977.6-4.5-5.48%78.874.85.1715.2414.4715.01
51.7
72.38
93.06
113.7
134.4
155.1
09/0882.1-0.4-0.48%82.881.65.1716.0215.7815.88
51.7
72.38
93.06
113.7
134.4
155.1
09/0782.5-1.1-1.32%84.982.55.1716.4215.9615.96
51.7
72.38
93.06
113.7
134.4
155.1
09/0483.6+1.3+1.58%8481.75.1716.2515.816.17
51.7
72.38
93.06
113.7
134.4
155.1
09/0382.3-3.1-3.63%86.182.15.1716.6515.8815.92
51.7
72.38
93.06
113.7
134.4
155.1
09/0285.4-0.3-0.35%86.584.15.1716.7316.2716.52
51.7
72.38
93.06
113.7
134.4
155.1
09/0185.7-1.7-1.95%8885.65.1717.0216.5616.58
51.7
72.38
93.06
113.7
134.4
155.1
08/3187.4-1.2-1.35%89.586.15.1717.3116.6516.91
51.7
72.38
93.06
113.7
134.4
155.1
08/2888.6+0.4+0.45%90885.1717.4117.0217.14
51.7
72.38
93.06
113.7
134.4
155.1
08/2788.2-0.6-0.68%9288.15.1717.7917.0417.06
51.7
72.38
93.06
113.7
134.4
155.1
08/2688.8+5.5+6.6%90.483.65.1717.4916.1717.18
51.7
72.38
93.06
113.7
134.4
155.1
08/2583.3-0.8-0.95%84.781.85.1716.3815.8216.11
51.7
72.38
93.06
113.7
134.4
155.1
08/2484.1+0.1+0.12%85.283.25.1716.4816.0916.27
51.7
72.38
93.06
113.7
134.4
155.1
08/2184+0.7+0.84%8482.15.1716.2515.8816.25
51.7
72.38
93.06
113.7
134.4
155.1
08/2083.300%84.882.85.1716.416.0216.11
51.7
72.38
93.06
113.7
134.4
155.1
08/1983.3-3.7-4.25%8782.65.1716.8315.9816.11
51.7
72.38
93.06
113.7
134.4
155.1
08/1887-3.2-3.55%91.9875.1717.7816.8316.83
51.7
72.38
93.06
113.7
134.4
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1790.2+1+1.12%92.488.85.1717.8717.1817.45
51.7
72.38
93.06
113.7
134.4
155.1
08/1489.2+1.7+1.94%91.486.35.1717.6816.6917.25
51.7
72.38
93.06
113.7
134.4
155.1
08/1387.5+0.5+0.57%88.486.95.1717.116.8116.92
51.7
72.38
93.06
113.7
134.4
155.1
08/1287-0.4-0.46%89.286.65.1717.2516.7516.83
51.7
72.38
93.06
113.7
134.4
155.1
08/1187.4+0.4+0.46%88.786.25.1717.1616.6716.91
51.7
72.38
93.06
113.7
134.4
155.1
08/1087+2.8+3.33%88.885.35.1717.1816.516.83
51.7
72.38
93.06
113.7
134.4
155.1
08/0784.2-3.3-3.77%90.584.15.1717.516.2716.29
51.7
72.38
93.06
113.7
134.4
155.1
08/0687.5+1.6+1.86%87.885.25.1716.9816.4816.92
51.7
72.38
93.06
113.7
134.4
155.1
08/0585.9+3.3+4%8783.65.1716.8316.1716.62
51.7
72.38
93.06
113.7
134.4
155.1
08/0482.6+3.4+4.29%82.978.45.1716.0315.1615.98
51.7
72.38
93.06
113.7
134.4
155.1
08/0379.2+3.2+4.21%8075.75.1715.4714.6415.32
51.7
72.38
93.06
113.7
134.4
155.1
07/3176+6.9+9.99%7673.65.1714.714.2414.7
51.7
72.38
93.06
113.7
134.4
155.1
07/3069.1-2.4-3.36%73.268.85.1714.1613.3113.37
51.7
72.38
93.06
113.7
134.4
155.1
07/2971.5-3.9-5.17%76.668.75.1714.8213.2913.83
51.7
72.38
93.06
113.7
134.4
155.1
07/2875.4-6.4-7.82%79.8755.1715.4414.5114.58
51.7
72.38
93.06
113.7
134.4
155.1
07/2781.800%82.379.95.1715.9215.4515.82
51.7
72.38
93.06
113.7
134.4
155.1
07/2481.8-2.9-3.42%84.881.25.1716.415.7115.82
51.7
72.38
93.06
113.7
134.4
155.1
07/2384.7+1.7+2.05%87.883.25.1716.9816.0916.38
51.7
72.38
93.06
113.7
134.4
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2283+0.1+0.12%85.582.95.1716.5416.0316.05
51.7
72.38
93.06
113.7
134.4
155.1
07/2182.9+2.6+3.24%83.6815.1716.1715.6716.03
51.7
72.38
93.06
113.7
134.4
155.1
07/2080.3-3.8-4.52%85.978.45.1716.6215.1615.53
51.7
72.38
93.06
113.7
134.4
155.1
07/1784.1-6.3-6.97%8982.55.1717.2115.9616.27
51.7
72.38
93.06
113.7
134.4
155.1
07/1690.4-1.6-1.74%92.389.95.1717.8517.3917.49
51.7
72.38
93.06
113.7
134.4
155.1
07/1592+0.7+0.77%93.791.25.1718.1217.6417.79
51.7
72.38
93.06
113.7
134.4
155.1
07/1491.3-3.6-3.79%95.3885.1718.4317.0217.66
51.7
72.38
93.06
113.7
134.4
155.1
07/1394.9-4.1-4.14%100.593.75.1719.4418.1218.36
51.7
72.38
93.06
113.7
134.4
155.1
07/0999-11-10%108995.1720.8919.1519.15
51.7
72.38
93.06
113.7
134.4
155.1
07/08110+2.5+2.33%112104.55.1721.6620.2121.28
51.7
72.38
93.06
113.7
134.4
155.1
07/07107.5-8-6.93%119.5107.55.1723.1120.7920.79
51.7
72.38
93.06
113.7
134.4
155.1
07/06115.5+2+1.76%119.51135.1723.1121.8622.34
51.7
72.38
93.06
113.7
134.4
155.1
07/03113.5+2+1.79%1151105.1722.2421.2821.95
51.7
72.38
93.06
113.7
134.4
155.1
07/02111.500%113.5108.55.1721.9520.9921.57
51.7
72.38
93.06
113.7
134.4
155.1
07/01111.5-3-2.62%116.5111.55.1722.5321.5721.57
51.7
72.38
93.06
113.7
134.4
155.1
06/30114.5+9.5+9.05%115.5106.55.1722.3420.622.15
51.7
72.38
93.06
113.7
134.4
155.1
06/29105-1-0.94%1101035.1721.4120.0520.44
51.38
71.93
92.49
113
133.6
154.1
06/26106-7.5-6.61%116105.55.1722.7220.6620.76
51.06
71.49
91.92
112.3
132.8
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25113.5-7.5-6.2%122113.55.1724.0422.3722.37
50.75
71.04
91.34
111.6
131.9
152.2
06/24121-1-0.82%122118.55.1724.1923.523.99
50.43
70.6
90.77
110.9
131.1
151.3
06/23122-6-4.69%127.51205.1725.4423.9524.35
50.11
70.15
90.2
110.2
130.3
150.3
06/22128+5.5+4.49%1281225.1725.7124.525.71
49.79
69.71
89.63
109.5
129.5
149.4
06/18123.5+0.5+0.41%1271225.1725.6724.6624.96
49.47
69.26
89.05
108.8
128.6
148.4
06/17123+7+6.03%124115.55.1725.2323.525.02
49.16
68.82
88.48
108.1
127.8
147.5
06/16116-6.5-5.31%1281155.1726.2123.5523.75
48.84
68.37
87.91
107.4
127
146.5
06/15122.5+1+0.82%131120.55.172724.8425.25
48.52
67.93
87.34
106.7
126.2
145.6
06/12121.5-2-1.62%129119.55.1726.7624.7925.21
48.2
67.48
86.76
106
125.3
144.6
06/11123.5-1.5-1.2%129119.55.1726.9424.9625.79
47.88
67.04
86.19
105.3
124.5
143.7
06/10125-5-3.85%134.51245.1728.2826.0726.28
47.57
66.59
85.62
104.6
123.7
142.7
06/09130+11.5+9.7%1301215.1727.5125.6127.51
47.25
66.15
85.05
103.9
122.8
141.7
06/08118.5+0.5+0.42%1231085.1726.2123.0125.25
46.93
65.7
84.47
103.2
122
140.8
06/05118-0.5-0.42%120.51135.1725.8524.2425.32
46.61
65.26
83.9
102.5
121.2
139.8
06/04118.5+4+3.49%1201125.1725.9224.1925.6
46.29
64.81
83.33
101.8
120.4
138.9
06/03114.5+7+6.51%116.51095.1725.3423.7124.9
45.98
64.37
82.76
101.1
119.5
137.9
06/02107.5-1.5-1.38%113104.55.1724.7522.8923.54
45.66
63.92
82.18
100.4
118.7
137
06/01109+1+0.93%118.51085.1726.1423.8224.04
45.34
63.48
81.61
99.75
117.9
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29108+9.8+9.98%1081005.1723.9922.2123.99
45.02
63.03
81.04
99.05
117.1
135.1
05/2898.2-5.8-5.58%105.597.65.1723.621.8321.97
44.7
62.58
80.47
98.35
116.2
134.1
05/27104-1-0.95%107.51005.1724.2222.5323.43
44.39
62.14
79.89
97.65
115.4
133.2
05/26105-1-0.94%108103.55.1724.5123.4923.83
44.07
61.69
79.32
96.95
114.6
132.2
05/25106+5+4.95%107.599.25.1724.5722.6724.23
43.75
61.25
78.75
96.25
113.7
131.2
05/22101+6.4+6.77%10395.25.1723.7221.9223.26
43.43
60.8
78.18
95.55
112.9
130.3
05/2194.6+3.1+3.39%96.2935.1722.3121.5721.94
43.11
60.36
77.6
94.85
112.1
129.3
05/2091.5-3.3-3.48%96.8915.1722.6221.2621.38
42.8
59.91
77.03
94.15
111.3
128.4
05/1994.8+1.1+1.17%96.792.65.1722.7721.822.32
42.48
59.47
76.46
93.45
110.4
127.4
05/1893.7-2.6-2.7%9692.25.1722.7721.8722.23
42.16
59.02
75.89
92.75
109.6
126.5
05/1596.3-5.2-5.12%104.595.85.1724.9822.923.02
41.84
58.58
75.31
92.05
108.8
125.5
05/14101.5+0.5+0.5%108.599.15.1726.1323.8724.44
41.52
58.13
74.74
91.35
108
124.6
05/1310100%107975.1725.9723.5424.51
41.2
57.69
74.17
90.65
107.1
123.6
05/12101+5.5+5.76%102.594.65.1725.0723.1424.7
40.89
57.24
73.6
89.95
106.3
122.7
05/1195.5+8.6+9.9%95.5935.1723.5422.9223.54
40.57
56.8
73.02
89.25
105.5
121.7
05/0886.9-6.2-6.66%9584.35.1723.620.9421.59
40.25
56.35
72.45
88.55
104.7
120.8
05/0793.1+2.2+2.42%93.890.35.1723.4922.6123.31
39.93
55.91
71.88
87.85
103.8
119.8
05/0690.9-0.8-0.87%95.688.85.1724.1322.4222.95
39.61
55.46
71.31
87.15
103
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0591.7+4.6+5.28%92.586.55.1723.5422.0123.34
39.3
55.02
70.73
86.45
102.2
117.9
05/0487.1+2.3+2.71%88.584.75.1722.721.7322.35
38.98
54.57
70.16
85.75
101.3
116.9
04/3084.8-0.4-0.47%86.684.35.1722.421.8121.93
38.66
54.12
69.59
85.05
100.5
116
04/2985.2+2.2+2.65%86.882.65.1722.6421.5422.22
38.34
53.68
69.02
84.35
99.69
115
04/2883-1.3-1.54%85.9835.1722.5921.8321.83
38.02
53.23
68.44
83.65
98.86
114.1
04/2784.3-6.2-6.85%89.282.35.1723.6621.8322.36
37.71
52.79
67.87
82.95
98.04
113.1
04/2490.5-10-9.95%99.290.55.1726.5324.2124.21
37.39
52.34
67.3
82.25
97.21
112.2
04/23100.5+5.2+5.46%104.592.95.1728.1925.0627.11
37.07
51.9
66.73
81.56
96.38
111.2
04/2295.3+2.9+3.14%95.991.65.1726.0924.9225.93
36.75
51.45
66.15
80.86
95.56
110.3
04/2192.4-0.1-0.11%94.191.55.1725.8325.1125.36
36.43
51.01
65.58
80.16
94.73
109.3
04/2092.5+2.1+2.32%94.589.45.1726.1724.7525.61
36.12
50.56
65.01
79.46
93.9
108.3
04/1790.4+1+1.12%90.887.65.1725.3624.4725.25
35.8
50.12
64.44
78.76
93.08
107.4
04/1689.4+2+2.29%9386.95.1726.2124.4925.2
35.48
49.67
63.86
78.06
92.25
106.4
04/1587.4-1.5-1.69%90.986.35.1725.8524.5424.86
35.16
49.23
63.29
77.36
91.42
105.5
04/1488.9+0.4+0.45%91.4875.1726.2324.9725.51
34.84
48.78
62.72
76.66
90.6
104.5
04/1388.5+3.9+4.61%90.884.75.1726.324.5325.63
34.53
48.34
62.15
75.96
89.77
103.6
04/1084.6+1.9+2.3%84.781.75.1724.7623.8824.73
34.21
47.89
61.57
75.26
88.94
102.6
04/0982.7+3.5+4.42%86.279.75.1725.4423.5224.4
33.89
47.45
61
74.56
88.11
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0879.2+4.2+5.6%79.875.65.1723.7722.5223.59
33.57
47
60.43
73.86
87.29
100.7
04/0775-1.4-1.83%78.774.95.1723.6722.5222.55
33.25
46.56
59.86
73.16
86.46
99.76
04/0276.4-1.7-2.18%78.675.85.1723.8623.0123.2
32.94
46.11
59.28
72.46
85.63
98.81
04/0178.1+0.6+0.77%81.578.15.1724.9923.9423.94
32.62
45.67
58.71
71.76
84.81
97.85
03/3177.5-4.3-5.26%81.875.63.2325.3323.4123.99
32.3
45.22
58.14
71.06
83.98
96.9
03/3081.8-3.4-3.99%84.580.63.2326.4125.1925.57
32
44.79
57.59
70.39
83.19
95.99
03/2785.2+1.8+2.16%86.582.73.2327.2926.0926.88
31.69
44.37
57.05
69.72
82.4
95.08
03/2683.4-1.6-1.88%86.383.13.2327.4926.4726.57
31.39
43.94
56.5
69.06
81.61
94.17
03/2585-1.9-2.19%92853.2329.627.3427.34
31.09
43.52
55.95
68.39
80.82
93.26
03/2486.9+1.3+1.52%89.880.63.2329.1726.1828.23
30.78
43.09
55.41
67.72
80.03
92.35
03/2385.6+2.8+3.38%90.680.23.2329.7326.3128.09
30.48
42.67
54.86
67.05
79.24
91.43
03/2082.8-0.4-0.48%89.5813.2329.6626.8427.44
30.17
42.24
54.31
66.38
78.45
90.52
03/1983.2+0.3+0.36%91.179.43.2330.526.5827.85
29.87
41.82
53.77
65.72
77.66
89.61
03/1882.9+4.7+6.01%82.978.93.2328.0426.6828.04
29.57
41.39
53.22
65.05
76.87
88.7
03/1778.200%80.9783.2327.6526.6526.72
29.26
40.97
52.67
64.38
76.09
87.79
03/1678.2+0.3+0.39%81.177.23.232826.6627
28.96
40.54
52.13
63.71
75.3
86.88
03/1377.9+2+2.64%7973.13.2327.5725.5127.18
28.66
40.12
51.58
63.04
74.51
85.97
03/1275.9-0.6-0.78%7875.33.2327.5126.5626.77
28.35
39.69
51.03
62.38
73.72
85.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1176.5+4.7+6.55%77.9723.2327.7725.6727.27
28.05
39.27
50.49
61.71
72.93
84.15
03/1071.8+6.2+9.45%71.867.63.2325.8824.3625.88
27.75
38.84
49.94
61.04
72.14
83.24
03/0965.6-4.3-6.15%67.364.53.2324.5223.523.91
27.44
38.42
49.4
60.37
71.35
82.33
03/0669.9-1.4-1.96%72.869.93.2326.8325.7625.76
27.14
37.99
48.85
59.7
70.56
81.41
03/0571.3+3.6+5.32%72.869.33.2327.1325.8226.57
26.83
37.57
48.3
59.04
69.77
80.5
03/0467.7-6.7-9.01%72.767.63.2327.425.4825.52
26.53
37.14
47.76
58.37
68.98
79.59
03/0374.4-4.7-5.94%79.1743.2330.1628.2128.37
26.23
36.72
47.21
57.7
68.19
78.68
03/0279.1+1.6+2.06%80.972.83.2331.2128.0830.51
25.92
36.29
46.66
57.03
67.4
77.77
02/2677.5+1.1+1.44%78.375.13.2330.5629.3130.25
25.62
35.87
46.12
56.36
66.61
76.86
02/2576.4+2.3+3.1%77.674.23.2330.6529.3130.18
25.32
35.44
45.57
55.7
65.82
75.95
02/2474.1+3+4.22%74.471.33.2329.7428.5129.62
25.01
35.02
45.02
55.03
65.03
75.04
02/2371.1+3.1+4.56%72.868.73.2329.4627.828.77
24.71
34.59
44.48
54.36
64.24
74.13
02/1168-0.6-0.87%69.1673.2328.3127.4527.86
24.41
34.17
43.93
53.69
63.45
73.22
02/1068.6-0.5-0.72%72.467.13.2330.0427.8428.46
24.1
33.74
43.38
53.02
62.66
72.31
02/0969.1+6.2+9.86%69.166.93.2329.0428.1129.04
23.8
33.32
42.84
52.36
61.88
71.39
02/0662.9-1.6-2.48%6561.73.2327.6726.2626.77
23.49
32.89
42.29
51.69
61.09
70.48
02/0564.5-2.9-4.3%68.664.23.2329.5827.6827.81
23.19
32.47
41.74
51.02
60.3
69.57
02/0467.4+0.5+0.75%68.766.43.2330.0229.0129.45
22.89
32.04
41.2
50.35
59.51
68.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0366.9+1.4+2.14%68.7653.2330.4228.7829.62
22.58
31.62
40.65
49.68
58.72
67.75
02/0265.5-2.2-3.25%67.765.13.2330.3929.2229.4
22.28
31.19
40.1
49.02
57.93
66.84
01/3067.7-3.4-4.78%71.167.73.2332.3530.8130.81
21.98
30.77
39.56
48.35
57.14
65.93
01/2971.1-2.7-3.66%75.471.13.2334.7932.8132.81
21.67
30.34
39.01
47.68
56.35
65.02
01/2873.8+0.9+1.23%7673.53.2335.5734.434.54
21.37
29.92
38.46
47.01
55.56
64.11
01/2772.9-3.1-4.08%76.172.73.2336.1334.5134.61
21.07
29.49
37.92
46.34
54.77
63.2
01/2676+1+1.33%76.6743.2336.8935.6436.61
20.76
29.07
37.37
45.68
53.98
62.29
01/2375-3-3.85%78753.2338.1336.6636.66
20.46
28.64
36.82
45.01
53.19
61.37
01/2278+0.7+0.91%78.673.43.233936.4238.7
20.15
28.22
36.28
44.34
52.4
60.46
01/2177.3-1.3-1.65%80.374.23.2340.4537.3838.94
19.85
27.79
35.73
43.67
51.61
59.55
01/2078.6+3.5+4.66%79.774.93.2340.7738.3240.21
19.55
27.37
35.19
43
50.82
58.64
01/1975.1+1.1+1.49%75.572.53.2339.2337.6739.03
19.24
26.94
34.64
42.34
50.03
57.73
01/1674+1.3+1.79%79.972.73.2342.1938.3839.07
18.94
26.52
34.09
41.67
49.24
56.82
01/1572.7+0.4+0.55%73.171.83.2339.2238.5339.01
18.64
26.09
33.55
41
48.45
55.91
01/1472.3+0.1+0.14%73.9713.2340.3138.7339.44
18.33
25.67
33
40.33
47.67
55
01/1372.2+0.9+1.26%72.469.73.2340.1638.6640.05
18.03
25.24
32.45
39.66
46.88
54.09
01/1271.3+3.2+4.7%7368.23.2341.1838.4840.22
17.73
24.82
31.91
39
46.09
53.18
01/0968.1+0.6+0.89%69.567.53.2339.8938.7439.09
17.42
24.39
31.36
38.33
45.3
52.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0867.5-2.8-3.98%70.5673.2341.1839.1439.43
17.12
23.97
30.81
37.66
44.51
51.35
01/0770.3+1.5+2.18%72.569.23.2343.1241.1541.81
16.81
23.54
30.27
36.99
43.72
50.44
01/0668.8+0.7+1.03%69.667.83.2342.1541.0641.67
16.51
23.12
29.72
36.32
42.93
49.53
01/0568.1-0.1-0.15%70.467.53.2343.4441.6542.02
16.21
22.69
29.17
35.66
42.14
48.62
01/0268.2+3+4.6%68.865.23.2343.264142.88
15.9
22.27
28.63
34.99
41.35
47.71
12/3165.2-0.7-1.06%66.764.71.5642.7641.4741.79
15.6
21.84
28.08
34.32
40.56
46.8
12/3065.9-1-1.49%66.864.91.5643.241.9742.62
15.46
21.65
27.83
34.02
40.2
46.39
12/2966.9-0.7-1.04%68.766.61.5644.8343.4643.65
15.33
21.46
27.59
33.72
39.85
45.98
12/2667.6-0.8-1.17%70.367.61.5646.2844.5144.51
15.19
21.26
27.34
33.42
39.49
45.57
12/2468.4-1-1.44%71.668.11.5647.5745.2445.44
15.05
21.07
27.09
33.11
39.13
45.15
12/2369.4+2.3+3.43%69.566.81.5646.644.7946.53
14.91
20.88
26.85
32.81
38.78
44.74
12/2267.1-0.2-0.3%68.866.81.5646.5645.245.41
14.78
20.69
26.6
32.51
38.42
44.33
12/1967.3-0.3-0.44%69.3671.5647.3445.7645.97
14.64
20.5
26.35
32.21
38.06
43.92
12/1867.6+0.4+0.6%68.266.21.5647.0245.6546.61
14.5
20.3
26.11
31.91
37.71
43.51
12/1767.2-0.5-0.74%68.9671.5647.9646.6446.78
14.37
20.11
25.86
31.61
37.35
43.1
12/1667.7-1.9-2.73%70.266.71.5649.3446.8847.58
14.23
19.92
25.61
31.3
37
42.69
12/1569.6+1.1+1.61%69.865.81.5649.5346.6949.39
14.09
19.73
25.37
31
36.64
42.28
12/1268.5-3.5-4.86%7267.71.5651.648.5149.09
13.95
19.54
25.12
30.7
36.28
41.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1172+1.1+1.55%74.471.41.5653.8451.6752.11
13.82
19.34
24.87
30.4
35.93
41.45
12/1070.9-4.9-6.46%75.270.21.5654.9751.3151.83
13.68
19.15
24.63
30.1
35.57
41.04
12/0975.8+6.7+9.7%7670.81.5656.1252.2855.97
13.54
18.96
24.38
29.8
35.21
40.63
12/0869.1+0.9+1.32%69.467.51.5651.7750.3551.54
13.41
18.77
24.13
29.49
34.86
40.22
12/0568.2-1-1.45%69.367.61.5652.2350.9451.4
13.27
18.58
23.88
29.19
34.5
39.81
12/0469.2-0.2-0.29%70.368.31.5653.5352.0152.69
13.13
18.39
23.64
28.89
34.14
39.4
12/0369.4-0.9-1.28%71.668.71.5655.152.8753.4
13
18.19
23.39
28.59
33.79
38.99
12/0270.3+1.2+1.74%7169.11.5655.2253.7454.67
12.86
18
23.14
28.29
33.43
38.57
12/0169.1+0.7+1.02%71.468.11.5656.1353.5354.32
12.72
17.81
22.9
27.99
33.07
38.16
11/2868.4+0.1+0.15%69.267.31.5654.9953.4854.36
12.58
17.62
22.65
27.68
32.72
37.75
11/2768.3+2.9+4.43%68.365.41.5654.8752.5454.87
12.45
17.43
22.4
27.38
32.36
37.34
11/2665.4+1.3+2.03%65.864.31.5653.4552.2453.13
12.31
17.23
22.16
27.08
32.01
36.93
11/2564.1+0.1+0.16%6563.51.5653.452.1752.66
12.17
17.04
21.91
26.78
31.65
36.52
11/2464-1-1.54%67641.5655.6753.1853.18
12.04
16.85
21.66
26.48
31.29
36.11
11/2165-2.1-3.13%66.664.31.5655.9754.0454.63
11.9
16.66
21.42
26.18
30.94
35.7
11/2067.1+1.1+1.67%67.966.51.5657.7356.5457.05
11.76
16.47
21.17
25.87
30.58
35.28
11/1966-1.9-2.8%68.665.61.5659.0156.4356.78
11.62
16.27
20.92
25.57
30.22
34.87
11/1867.9-3.1-4.37%71.367.31.5662.0758.5959.11
11.49
16.08
20.68
25.27
29.87
34.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.5)		最低
PER
(12.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1771-0.9-1.25%7269.71.5663.4461.4162.56
11.35
15.89
20.43
24.97
29.51
34.05
11/1471.9-0.6-0.83%7370.61.5665.162.9664.12
11.21
15.7
20.18
24.67
29.15
33.64
11/1372.5+2.5+3.57%72.869.71.5665.7362.9365.46
11.08
15.51
19.94
24.37
28.8
33.23
11/1270+2.9+4.32%72.267.81.566661.9863.99
10.94
15.31
19.69
24.07
28.44
32.82
11/1167.1+1.7+2.6%69661.5663.8861.162.12
10.8
15.12
19.44
23.76
28.08
32.4
11/1065.4+0.5+0.77%67.465.11.5663.261.0461.32
10.66
14.93
19.2
23.46
27.73
31.99