≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本益比河流圖(日)

4744 皇將

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.75-0.7-2.72%7.96%23.5525.623.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189456.3萬1351.4張/筆24.131.1516.371.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39101萬54723張/筆25.89-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.75元 / -2.91%)

財報評分: 最新64分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0625.05-0.7-2.72%25.623.551.5316.7315.3916.37
15.3
21.42
27.54
33.66
39.78
45.9
11/0525.75-0.05-0.19%2625.751.5316.9916.8316.83
15.3
21.42
27.54
33.66
39.78
45.9
11/0425.8+0.2+0.78%25.825.61.5316.8616.7316.86
15.3
21.42
27.54
33.66
39.78
45.9
11/0325.600%25.825.551.5316.8616.716.73
15.3
21.42
27.54
33.66
39.78
45.9
11/0225.6-0.05-0.19%25.625.51.5316.7316.6716.73
15.3
21.42
27.54
33.66
39.78
45.9
10/3025.65+0.35+1.38%25.6525.31.5316.7616.5416.76
15.3
21.42
27.54
33.66
39.78
45.9
10/2925.3-0.1-0.39%25.525.21.5316.6716.4716.54
15.3
21.42
27.54
33.66
39.78
45.9
10/2825.4-0.3-1.17%25.8525.31.5316.916.5416.6
15.3
21.42
27.54
33.66
39.78
45.9
10/2725.7+0.1+0.39%25.925.41.5316.9316.616.8
15.3
21.42
27.54
33.66
39.78
45.9
10/2225.6-0.5-1.92%26.125.551.5317.0616.716.73
15.3
21.42
27.54
33.66
39.78
45.9
10/2126.1+0.05+0.19%26.426.051.5317.2517.0317.06
15.3
21.42
27.54
33.66
39.78
45.9
10/2026.05-0.55-2.07%26.626.051.5317.3917.0317.03
15.3
21.42
27.54
33.66
39.78
45.9
10/1926.600%28.326.551.5318.517.3517.39
15.3
21.42
27.54
33.66
39.78
45.9
10/1626.6-0.05-0.19%27.4526.61.5317.9417.3917.39
15.3
21.42
27.54
33.66
39.78
45.9
10/1526.65-0.3-1.11%2726.61.5317.6517.3917.42
15.3
21.42
27.54
33.66
39.78
45.9
10/1426.95-0.3-1.1%27.526.91.5317.9717.5817.61
15.3
21.42
27.54
33.66
39.78
45.9
10/1327.25-0.7-2.5%27.827.11.5318.1717.7117.81
15.3
21.42
27.54
33.66
39.78
45.9
10/1227.95-0.6-2.1%28.827.951.5318.8218.2718.27
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0828.55+0.1+0.35%28.7528.051.5318.7918.3318.66
15.3
21.42
27.54
33.66
39.78
45.9
10/0728.45+0.35+1.25%28.4527.751.5318.5918.1418.59
15.3
21.42
27.54
33.66
39.78
45.9
10/0628.1-0.25-0.88%28.528.11.5318.6318.3718.37
15.3
21.42
27.54
33.66
39.78
45.9
10/0528.35+0.05+0.18%28.4281.5318.5618.318.53
15.3
21.42
27.54
33.66
39.78
45.9
10/0228.3-0.4-1.39%28.728.251.5318.7618.4618.5
15.3
21.42
27.54
33.66
39.78
45.9
10/0128.7-0.5-1.71%29.9528.61.5319.5818.6918.76
15.3
21.42
27.54
33.66
39.78
45.9
09/3029.2+0.55+1.92%29.4528.71.5319.2518.7619.08
15.3
21.42
27.54
33.66
39.78
45.9
09/2928.65+0.6+2.14%28.827.951.5318.8218.2718.73
15.3
21.42
27.54
33.66
39.78
45.9
09/2428.05+0.15+0.54%28.0527.51.5318.3317.9718.33
15.3
21.42
27.54
33.66
39.78
45.9
09/2327.9-0.3-1.06%28.7527.91.5318.7918.2418.24
15.3
21.42
27.54
33.66
39.78
45.9
09/2228.2-0.9-3.09%29.128.21.5319.0218.4318.43
15.3
21.42
27.54
33.66
39.78
45.9
09/2129.1-0.5-1.69%29.8529.11.5319.5119.0219.02
15.3
21.42
27.54
33.66
39.78
45.9
09/1829.6-0.7-2.31%30.429.551.5319.8719.3119.35
15.3
21.42
27.54
33.66
39.78
45.9
09/1730.3+0.15+0.5%31.429.21.5320.5219.0819.8
15.3
21.42
27.54
33.66
39.78
45.9
09/1630.15+2.7+9.84%30.15281.5319.7118.319.71
15.3
21.42
27.54
33.66
39.78
45.9
09/1527.45+0.5+1.86%27.626.61.5318.0417.3917.94
15.3
21.42
27.54
33.66
39.78
45.9
09/1426.95+0.25+0.94%27.426.751.5317.9117.4817.61
15.3
21.42
27.54
33.66
39.78
45.9
09/1126.7+0.2+0.75%26.726.41.5317.4517.2517.45
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1026.5-0.3-1.12%27.526.51.5317.9717.3217.32
15.3
21.42
27.54
33.66
39.78
45.9
09/0926.8-0.1-0.37%26.9526.81.5317.6117.5217.52
15.3
21.42
27.54
33.66
39.78
45.9
09/0826.9-0.25-0.92%27.1526.91.5317.7517.5817.58
15.3
21.42
27.54
33.66
39.78
45.9
09/0727.15-0.2-0.73%27.326.81.5317.8417.5217.75
15.3
21.42
27.54
33.66
39.78
45.9
09/0427.35-0.25-0.91%27.5271.5317.9717.6517.88
15.3
21.42
27.54
33.66
39.78
45.9
09/0327.6+0.1+0.36%27.827.41.5318.1717.9118.04
15.3
21.42
27.54
33.66
39.78
45.9
09/0227.5+0.5+1.85%27.527.11.5317.9717.7117.97
15.3
21.42
27.54
33.66
39.78
45.9
09/0127-0.05-0.18%27.7271.5318.117.6517.65
15.3
21.42
27.54
33.66
39.78
45.9
08/3127.05-0.45-1.64%27.827.051.5318.1717.6817.68
15.3
21.42
27.54
33.66
39.78
45.9
08/2827.5-0.25-0.9%27.927.51.5318.2417.9717.97
15.3
21.42
27.54
33.66
39.78
45.9
08/2727.75-0.05-0.18%28.127.651.5318.3718.0718.14
15.3
21.42
27.54
33.66
39.78
45.9
08/2627.8+0.2+0.72%28.127.41.5318.3717.9118.17
15.3
21.42
27.54
33.66
39.78
45.9
08/2527.6-0.35-1.25%28.2527.61.5318.4618.0418.04
15.3
21.42
27.54
33.66
39.78
45.9
08/2427.95-0.25-0.89%28.327.951.5318.518.2718.27
15.3
21.42
27.54
33.66
39.78
45.9
08/2128.2-0.05-0.18%28.827.951.5318.8218.2718.43
15.3
21.42
27.54
33.66
39.78
45.9
08/2028.25+0.25+0.89%28.9281.5318.8918.318.46
15.3
21.42
27.54
33.66
39.78
45.9
08/1928-0.75-2.61%28.75281.5318.7918.318.3
15.3
21.42
27.54
33.66
39.78
45.9
08/1828.7500%28.7527.91.5318.7918.2418.79
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1728.7500%28.7527.51.5318.7917.9718.79
15.3
21.42
27.54
33.66
39.78
45.9
08/1428.75-0.6-2.04%29.8528.71.5319.5118.7618.79
15.3
21.42
27.54
33.66
39.78
45.9
08/1329.35+1.2+4.26%30291.5319.6118.9519.18
15.3
21.42
27.54
33.66
39.78
45.9
08/1228.15+0.65+2.36%28.727.751.5318.7618.1418.4
15.3
21.42
27.54
33.66
39.78
45.9
08/1127.5-0.25-0.9%27.7527.31.5318.1417.8417.97
15.3
21.42
27.54
33.66
39.78
45.9
08/1028.75-0.05-0.17%28.8281.5318.8218.318.79
15.3
21.42
27.54
33.66
39.78
45.9
08/0728.8+0.55+1.95%28.928.81.5318.8918.8218.82
15.3
21.42
27.54
33.66
39.78
45.9
08/0628.25+0.75+2.73%28.2527.61.5318.4618.0418.46
15.3
21.42
27.54
33.66
39.78
45.9
08/0527.5-2.3-7.72%30.3526.91.5319.8417.5817.97
15.3
21.42
27.54
33.66
39.78
45.9
08/0429.8-0.6-1.97%30.429.351.5319.8719.1819.48
15.3
21.42
27.54
33.66
39.78
45.9
08/0330.4+0.35+1.16%30.5301.5319.9319.6119.87
15.3
21.42
27.54
33.66
39.78
45.9
07/3130.05+1.1+3.8%31291.5320.2618.9519.64
15.3
21.42
27.54
33.66
39.78
45.9
07/3028.95-0.05-0.17%29.528.951.5319.2818.9218.92
15.3
21.42
27.54
33.66
39.78
45.9
07/292900%29.2281.5319.0818.318.95
15.3
21.42
27.54
33.66
39.78
45.9
07/2829-0.5-1.69%29.5291.5319.2818.9518.95
15.3
21.42
27.54
33.66
39.78
45.9
07/2729.5-1.1-3.59%29.829.151.5319.4819.0519.28
15.3
21.42
27.54
33.66
39.78
45.9
07/2430.6+1.25+4.26%30.629.31.532019.1520
15.3
21.42
27.54
33.66
39.78
45.9
07/2329.35-1.65-5.32%30.5529.351.5319.9719.1819.18
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231-2-6.06%34.229.81.5322.3519.4820.26
15.3
21.42
27.54
33.66
39.78
45.9
07/213300%33.332.61.5321.7621.3121.57
15.3
21.42
27.54
33.66
39.78
45.9
07/2033+0.75+2.33%33.332.41.5321.7621.1821.57
15.3
21.42
27.54
33.66
39.78
45.9
07/1732.25+0.35+1.1%3331.41.5321.5720.5221.08
15.3
21.42
27.54
33.66
39.78
45.9
07/1631.9+2.55+8.69%32.2529.51.5321.0819.2820.85
15.3
21.42
27.54
33.66
39.78
45.9
07/1529.35+1.15+4.08%30.328.151.5319.818.419.18
15.3
21.42
27.54
33.66
39.78
45.9
07/1428.2+0.5+1.81%29.0526.951.5318.9917.6118.43
15.3
21.42
27.54
33.66
39.78
45.9
07/1327.7-1.1-3.82%29.127.651.5319.0218.0718.1
15.3
21.42
27.54
33.66
39.78
45.9
07/0928.8-0.45-1.54%29.0528.21.5318.9918.4318.82
15.3
21.42
27.54
33.66
39.78
45.9
07/0829.25+0.25+0.86%29.2527.851.5319.1218.219.12
15.3
21.42
27.54
33.66
39.78
45.9
07/0729+1.85+6.81%29.2527.21.5319.1217.7818.95
15.3
21.42
27.54
33.66
39.78
45.9
07/0627.15+1.7+6.68%27.15251.5317.7516.3417.75
15.3
21.42
27.54
33.66
39.78
45.9
07/0325.45+0.45+1.8%26.05251.5317.0316.3416.63
15.3
21.42
27.54
33.66
39.78
45.9
07/0225-0.15-0.6%25.4524.51.5316.6316.0116.34
15.3
21.42
27.54
33.66
39.78
45.9
07/0125.15-0.15-0.59%25.5525.151.5316.716.4416.44
15.3
21.42
27.54
33.66
39.78
45.9
06/3025.3+0.1+0.4%25.3251.5316.5416.3416.54
15.3
21.42
27.54
33.66
39.78
45.9
06/2925.2+0.3+1.2%25.324.81.5316.4516.1216.38
15.38
21.53
27.68
33.84
39.99
46.14
06/2624.9-0.65-2.54%25.624.91.5316.5616.1116.11
15.46
21.64
27.83
34.01
40.2
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2525.55-0.35-1.35%25.7525.11.5316.5716.1516.44
15.54
21.76
27.97
34.19
40.41
46.62
06/2425.9-0.95-3.54%26.925.91.5317.2216.5816.58
15.62
21.87
28.12
34.37
40.62
46.86
06/2326.85-0.75-2.72%27.626.71.5317.581717.1
15.7
21.98
28.26
34.54
40.82
47.1
06/2227.6-0.5-1.78%28.5527.21.5318.0917.2317.49
15.78
22.09
28.41
34.72
41.03
47.35
06/1828.1+0.9+3.31%29.326.951.5318.4716.9917.71
15.86
22.21
28.55
34.9
41.24
47.59
06/1727.2+2.45+9.9%27.223.21.5317.0614.5517.06
15.94
22.32
28.7
35.07
41.45
47.83
06/1624.75-2.7-9.84%27.224.751.5316.9815.4515.45
16.02
22.43
28.84
35.25
41.66
48.07
06/1527.45-2.95-9.7%28.327.41.5317.5717.0217.05
16.1
22.54
28.99
35.43
41.87
48.31
06/1230.4-3.35-9.93%32.630.41.5320.1418.7818.78
16.18
22.66
29.13
35.6
42.08
48.55
06/1133.75-3.7-9.88%37.5533.751.5323.0920.7520.75
16.26
22.77
29.28
35.78
42.29
48.79
06/1037.45-0.4-1.06%38.3537.251.5323.4622.7922.91
16.34
22.88
29.42
35.96
42.5
49.03
06/0937.85+1.35+3.7%38.8536.351.5323.6522.1323.04
16.42
22.99
29.56
36.13
42.7
49.27
06/0836.5+1.45+4.14%36.6533.751.5322.2120.4522.11
16.5
23.11
29.71
36.31
42.91
49.51
06/0535.05-0.65-1.82%35.8351.5321.5921.121.13
16.59
23.22
29.85
36.49
43.12
49.76
06/0435.7-0.25-0.7%36.835.551.5322.0821.3321.42
16.67
23.33
30
36.66
43.33
50
06/0335.95+0.35+0.98%36.335.41.5321.6821.1421.47
16.75
23.44
30.14
36.84
43.54
50.24
06/0235.6-1.1-3%37.435.451.5322.2321.0721.16
16.83
23.56
30.29
37.02
43.75
50.48
06/0136.7+2.1+6.07%37.1534.251.5321.9720.2621.71
16.91
23.67
30.43
37.19
43.96
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2934.6+0.15+0.44%35.134.51.5320.6620.3120.37
16.99
23.78
30.58
37.37
44.17
50.96
05/2834.45+0.3+0.88%35.234.051.5320.6219.9520.18
17.07
23.89
30.72
37.55
44.37
51.2
05/2734.15-0.35-1.01%34.934.051.5320.3519.8619.92
17.15
24.01
30.87
37.72
44.58
51.44
05/2634.5+0.25+0.73%35.05341.5320.3419.7420.03
17.23
24.12
31.01
37.9
44.79
51.68
05/2534.25+0.75+2.24%35.6533.151.5320.619.1519.79
17.31
24.23
31.15
38.08
45
51.92
05/2233.5-0.25-0.74%3433.51.5319.5519.2719.27
17.39
24.34
31.3
38.25
45.21
52.17
05/2133.75+0.05+0.15%34.533.21.5319.7519.0119.32
17.47
24.46
31.44
38.43
45.42
52.41
05/2033.7+0.2+0.6%34.2533.71.5319.5219.219.2
17.55
24.57
31.59
38.61
45.63
52.65
05/1933.5-0.7-2.05%34.433.451.5319.5118.9719
17.63
24.68
31.73
38.78
45.84
52.89
05/1834.2+1.1+3.32%34.4532.951.5319.4518.6119.31
17.71
24.79
31.88
38.96
46.05
53.13
05/1533.1-0.5-1.49%33.8533.051.5319.0318.5818.61
17.79
24.91
32.02
39.14
46.25
53.37
05/1433.6-0.05-0.15%33.9533.351.531918.6618.8
17.87
25.02
32.17
39.32
46.46
53.61
05/1333.65+0.45+1.36%33.7533.151.5318.818.4718.75
17.95
25.13
32.31
39.49
46.67
53.85
05/1233.2+0.5+1.53%33.432.61.5318.5218.0818.41
18.03
25.24
32.46
39.67
46.88
54.09
05/1132.7+0.3+0.93%33.731.71.5318.6117.518.05
18.11
25.36
32.6
39.85
47.09
54.33
05/0832.4-0.1-0.31%32.9532.351.5318.1117.7817.81
18.19
25.47
32.75
40.02
47.3
54.58
05/0732.5+0.6+1.88%32.7531.81.5317.9217.417.79
18.27
25.58
32.89
40.2
47.51
54.82
05/0631.9-0.35-1.09%32.7531.851.5317.8517.3517.38
18.35
25.69
33.03
40.38
47.72
55.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0532.25-0.65-1.98%3332.251.5317.917.517.5
18.43
25.81
33.18
40.55
47.93
55.3
05/0432.9-0.15-0.45%33.432.751.5318.0417.6917.77
18.51
25.92
33.32
40.73
48.13
55.54
04/3033.05+0.2+0.61%33.2532.61.5317.8817.5317.78
18.59
26.03
33.47
40.91
48.34
55.78
04/2932.85+0.6+1.86%33.132.31.5317.7317.317.59
18.67
26.14
33.61
41.08
48.55
56.02
04/2832.25+1.1+3.53%32.2530.91.5317.216.4817.2
18.75
26.26
33.76
41.26
48.76
56.26
04/2731.15-0.15-0.48%31.530.751.5316.7216.3316.54
18.83
26.37
33.9
41.44
48.97
56.5
04/2431.3-0.3-0.95%31.9531.11.5316.8916.4416.55
18.91
26.48
34.05
41.61
49.18
56.74
04/2331.6+0.1+0.32%31.8531.351.5316.7716.516.64
19
26.59
34.19
41.79
49.39
56.99
04/2231.5+0.05+0.16%31.8531.21.5316.716.3616.51
19.08
26.71
34.34
41.97
49.6
57.23
04/2131.45+0.05+0.16%31.8531.151.5316.6316.2616.42
19.16
26.82
34.48
42.14
49.8
57.47
04/2031.4-0.6-1.88%32.731.31.531716.2716.32
19.24
26.93
34.62
42.32
50.01
57.71
04/1732+0.15+0.47%32.1531.551.5316.6416.3316.57
19.32
27.04
34.77
42.5
50.22
57.95
04/1631.85-1-3.04%33.231.351.5317.1216.1616.42
19.4
27.16
34.91
42.67
50.43
58.19
04/1532.85-0.65-1.94%33.632.41.5317.2516.6316.87
19.48
27.27
35.06
42.85
50.64
58.43
04/1433.5-0.05-0.15%34.533.351.5317.6417.0517.13
19.56
27.38
35.2
43.03
50.85
58.67
04/1333.55+0.35+1.05%34.05331.5317.3416.817.08
19.64
27.49
35.35
43.2
51.06
58.91
04/1033.200%33.632.31.5317.0416.3816.84
19.72
27.61
35.49
43.38
51.27
59.15
04/0933.2-3.65-9.91%37.533.21.5318.9416.7716.77
19.8
27.72
35.64
43.56
51.48
59.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0836.85+0.35+0.96%37.536.21.5318.8618.2118.54
19.88
27.83
35.78
43.73
51.68
59.64
04/0736.5-2.4-6.17%40.136.451.5320.0918.2618.29
19.96
27.94
35.93
43.91
51.89
59.88
04/0238.9+1.5+4.01%39.4537.41.5319.6918.6619.41
20.04
28.06
36.07
44.09
52.1
60.12
04/0137.4+0.4+1.08%38.4371.5319.0918.3918.59
20.12
28.17
36.22
44.26
52.31
60.36
03/3137-0.75-1.99%39.6536.92.0219.6318.2718.32
20.2
28.28
36.36
44.44
52.52
60.6
03/3037.75+0.75+2.03%38362.0218.7317.7418.61
20.29
28.4
36.52
44.64
52.75
60.87
03/2737+1.85+5.26%37.05342.0218.1816.6818.16
20.38
28.53
36.68
44.83
52.98
61.13
03/2635.15+0.35+1.01%35.834.652.0217.4916.9317.17
20.47
28.65
36.84
45.03
53.21
61.4
03/2534.8-0.2-0.57%35.434.32.0217.2216.6916.93
20.56
28.78
37
45.22
53.45
61.67
03/2435+0.4+1.16%35.834.252.0217.3416.5916.95
20.65
28.9
37.16
45.42
53.68
61.94
03/2334.6-0.8-2.26%35.834.22.0217.2716.4916.69
20.73
29.03
37.32
45.62
53.91
62.2
03/2035.4-0.8-2.21%36.6535.252.0217.616.9317
20.82
29.15
37.48
45.81
54.14
62.47
03/1936.2-0.9-2.43%37.135.452.0217.7416.9517.31
20.91
29.28
37.64
46.01
54.37
62.74
03/1837.1+1.3+3.63%3835.852.0218.0917.0717.67
21
29.4
37.8
46.2
54.6
63.01
03/1735.8+0.4+1.13%36.135.32.0217.1216.7416.97
21.09
29.53
37.96
46.4
54.84
63.27
03/1635.4+2.5+7.6%35.533.052.0216.7615.616.71
21.18
29.65
38.12
46.6
55.07
63.54
03/1332.900%33.232.552.0215.6115.315.47
21.27
29.78
38.28
46.79
55.3
63.81
03/1232.9+0.8+2.49%33.532.32.0215.6815.1215.4
21.36
29.9
38.44
46.99
55.53
64.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1132.1+1.1+3.55%32.230.12.0215.0114.0314.97
21.45
30.03
38.61
47.18
55.76
64.34
03/1031+0.4+1.31%31.1530.552.0214.4614.1914.39
21.54
30.15
38.77
47.38
55.99
64.61
03/0930.6-1.3-4.08%31.530.22.0214.5713.9714.15
21.63
30.28
38.93
47.58
56.23
64.88
03/0631.9+0.6+1.92%32.230.852.0214.8314.2114.69
21.71
30.4
39.09
47.77
56.46
65.14
03/0531.3+1.25+4.16%31.9530.32.0214.6513.914.36
21.8
30.53
39.25
47.97
56.69
65.41
03/0430.05-1.65-5.21%31.6530.052.0214.4613.7313.73
21.89
30.65
39.41
48.16
56.92
65.68
03/0331.7-0.4-1.25%32.5531.352.0214.8114.2614.42
21.98
30.77
39.57
48.36
57.15
65.95
03/0232.100%32.6531.552.0214.7914.2914.54
22.07
30.9
39.73
48.56
57.38
66.21
02/2632.1-1.85-5.45%34.0531.92.0215.3714.414.49
22.16
31.02
39.89
48.75
57.62
66.48
02/2533.95+0.35+1.04%34.433.42.0215.4615.0115.26
22.25
31.15
40.05
48.95
57.85
66.75
02/2433.6+1.25+3.86%33.832.52.0215.1314.5515.04
22.34
31.27
40.21
49.14
58.08
67.01
02/2332.35+0.6+1.89%33.131.82.0214.7614.1814.42
22.43
31.4
40.37
49.34
58.31
67.28
02/1131.75-0.25-0.78%33.431.52.0214.8313.9914.1
22.52
31.52
40.53
49.54
58.54
67.55
02/1032+0.1+0.31%32.3531.32.0214.3113.8514.16
22.61
31.65
40.69
49.73
58.77
67.82
02/0931.9-0.05-0.16%33.8531.72.0214.9213.9714.06
22.69
31.77
40.85
49.93
59.01
68.08
02/0631.95+1.95+6.5%3229.22.0214.0512.8214.02
22.78
31.9
41.01
50.12
59.24
68.35
02/0530-0.1-0.33%30.529.72.0213.3312.9813.12
22.87
32.02
41.17
50.32
59.47
68.62
02/0430.1+0.55+1.86%30.429.72.0213.2412.9313.11
22.96
32.15
41.33
50.52
59.7
68.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0329.55+0.05+0.17%29.829.52.0212.9312.812.82
23.05
32.27
41.49
50.71
59.93
69.15
02/0229.5+0.1+0.34%29.829.12.0212.8812.5812.75
23.14
32.4
41.65
50.91
60.16
69.42
01/3029.4-0.6-2%29.929.22.0212.8712.5712.66
23.23
32.52
41.81
51.1
60.4
69.69
01/2930+0.35+1.18%30.2529.62.0212.9712.6912.87
23.32
32.65
41.97
51.3
60.63
69.95
01/2829.65-0.2-0.67%29.929.62.0212.7712.6512.67
23.41
32.77
42.13
51.5
60.86
70.22
01/2729.85-0.1-0.33%29.929.42.0212.7312.5112.7
23.5
32.89
42.29
51.69
61.09
70.49
01/2629.95+0.15+0.5%30.229.752.0212.812.6112.7
23.59
33.02
42.45
51.89
61.32
70.76
01/2329.8+0.6+2.05%29.9529.22.0212.6512.3312.59
23.67
33.14
42.61
52.08
61.55
71.02
01/2229.2-0.05-0.17%29.629.152.0212.4612.2712.29
23.76
33.27
42.77
52.28
61.79
71.29
01/2129.25-0.5-1.68%30.229.22.0212.6612.2412.26
23.85
33.39
42.93
52.48
62.02
71.56
01/2029.75-0.1-0.34%29.8529.452.0212.4712.312.43
23.94
33.52
43.1
52.67
62.25
71.83
01/1929.85+0.65+2.23%29.929.32.0212.4412.1912.42
24.03
33.64
43.26
52.87
62.48
72.09
01/1629.2-0.45-1.52%29.629.12.0212.2712.0612.11
24.12
33.77
43.42
53.06
62.71
72.36
01/1529.65-0.25-0.84%30.0529.62.0212.4112.2312.25
24.21
33.89
43.58
53.26
62.94
72.63
01/1429.9+0.95+3.28%30.15292.0212.4111.9412.31
24.3
34.02
43.74
53.46
63.18
72.89
01/1328.95-0.15-0.52%29.3528.52.0212.0311.6911.87
24.39
34.14
43.9
53.65
63.41
73.16
01/1229.1-0.2-0.68%29.529.12.0212.0511.8911.89
24.48
34.27
44.06
53.85
63.64
73.43
01/0929.3-0.5-1.68%30.229.152.0212.2911.8711.93
24.57
34.39
44.22
54.04
63.87
73.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0829.8+0.7+2.41%30.4529.42.0212.3511.9212.09
24.65
34.52
44.38
54.24
64.1
73.96
01/0729.1-0.5-1.69%30.8528.82.0212.4711.6411.76
24.74
34.64
44.54
54.44
64.33
74.23
01/0629.6+0.3+1.02%29.6529.152.0211.9411.7411.92
24.83
34.77
44.7
54.63
64.57
74.5
01/0529.3+0.05+0.17%29.528.752.0211.8411.5411.76
24.92
34.89
44.86
54.83
64.8
74.77
01/0229.25+0.3+1.04%29.528.852.0211.7911.5311.69
25.01
35.02
45.02
55.02
65.03
75.03
12/3128.95+0.1+0.35%29.0528.652.5111.5711.4111.53
25.1
35.14
45.18
55.22
65.26
75.3
12/3028.85-0.05-0.17%29.328.52.5111.711.3811.52
25.04
35.05
45.06
55.08
65.09
75.11
12/2928.9-0.05-0.17%29.3528.22.5111.7511.2911.57
24.97
34.96
44.95
54.94
64.92
74.91
12/2628.95-0.5-1.7%29.6528.852.5111.911.5811.62
24.91
34.87
44.83
54.79
64.76
74.72
12/2429.45+0.5+1.73%29.628.952.5111.9211.6511.85
24.84
34.78
44.72
54.65
64.59
74.53
12/2328.95+0.05+0.17%29.228.952.5111.7811.6811.68
24.78
34.69
44.6
54.51
64.42
74.33
12/2228.9-0.5-1.7%29.4528.852.5111.9211.6711.69
24.71
34.6
44.48
54.37
64.25
74.14
12/1929.4-0.05-0.17%3029.052.5112.1711.7911.93
24.65
34.51
44.37
54.23
64.09
73.95
12/1829.45-0.15-0.51%29.929.452.5112.1611.9811.98
24.58
34.42
44.25
54.08
63.92
73.75
12/1729.6+0.1+0.34%30.1529.552.5112.312.0512.07
24.52
34.33
44.13
53.94
63.75
73.56
12/1629.5-1.25-4.07%30.829.252.5112.5911.9612.06
24.45
34.24
44.02
53.8
63.58
73.36
12/1530.75+0.3+0.99%3130.452.5112.7112.4812.61
24.39
34.15
43.9
53.66
63.41
73.17
12/1230.45+0.25+0.83%30.830.252.5112.6612.4412.52
24.33
34.06
43.79
53.52
63.25
72.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1130.2-0.7-2.27%31.0530.052.5112.812.3912.45
24.26
33.97
43.67
53.37
63.08
72.78
12/1030.9+0.2+0.65%31.2530.22.5112.9112.4812.77
24.2
33.88
43.55
53.23
62.91
72.59
12/0930.7+0.65+2.16%30.829.52.5112.7612.2212.72
24.13
33.79
43.44
53.09
62.74
72.4
12/0830.05-0.7-2.28%30.9530.052.5112.8612.4912.49
24.07
33.69
43.32
52.95
62.58
72.2
12/0530.75+0.55+1.82%3130.12.5112.9112.5412.81
24
33.6
43.21
52.81
62.41
72.01
12/0430.2+0.2+0.67%30.8302.5112.8712.5312.62
23.94
33.51
43.09
52.67
62.24
71.82
12/0330-1.15-3.69%31.1529.52.5113.0512.3612.57
23.87
33.42
42.97
52.52
62.07
71.62
12/0231.15+0.15+0.48%31.330.72.5113.1512.8913.08
23.81
33.33
42.86
52.38
61.91
71.43
12/0131+0.05+0.16%3230.752.5113.4812.9513.06
23.75
33.24
42.74
52.24
61.74
71.24
11/2830.95+0.95+3.17%3130.12.5113.0912.7113.07
23.68
33.15
42.63
52.1
61.57
71.04
11/2730+0.95+3.27%30.95292.5113.1112.2812.7
23.62
33.06
42.51
51.96
61.4
70.85
11/2629.05+1.55+5.64%29.4527.62.5112.511.7212.33
23.55
32.97
42.39
51.81
61.23
70.65
11/2527.5+0.3+1.1%27.6527.252.5111.7711.611.71
23.49
32.88
42.28
51.67
61.07
70.46
11/2427.2+0.35+1.3%27.426.752.5111.711.4211.61
23.42
32.79
42.16
51.53
60.9
70.27
11/2126.85-0.2-0.74%27.126.82.5111.611.4711.49
23.36
32.7
42.04
51.39
60.73
70.07
11/2027.05+0.45+1.69%27.1526.62.5111.6611.4211.61
23.29
32.61
41.93
51.25
60.56
69.88
11/1926.6-0.6-2.21%27.426.42.5111.811.3711.45
23.23
32.52
41.81
51.1
60.4
69.69
11/1827.2-0.1-0.37%27.7527.152.5111.9811.7211.74
23.16
32.43
41.7
50.96
60.23
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(11.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.3+0.1+0.37%28.227.32.5112.2111.8211.82
23.1
32.34
41.58
50.82
60.06
69.3
11/1427.2+0.25+0.93%27.526.52.5111.9411.511.81
23.04
32.25
41.46
50.68
59.89
69.11
11/1326.95+1.15+4.46%27.625.82.5112.0211.2311.73
22.97
32.16
41.35
50.54
59.72
68.91
11/1225.8-0.35-1.34%26.525.752.5111.5711.2411.26
22.91
32.07
41.23
50.39
59.56
68.72
11/1126.15+0.1+0.38%26.75262.5111.7111.3811.45
22.84
31.98
41.12
50.25
59.39
68.53
11/1026.05-1.85-6.63%28.0525.62.5112.3111.2411.44
22.78
31.89
41
50.11
59.22
68.33