≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / 本益比河流圖(日)

4441 振大環球

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163164-1-0.61%1.22%163163.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1211,969萬127956股/筆162.21.629.030.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24400.3萬39625張/筆164.2-1.5 (-0.91%)

連續漲跌: 連3跌  ( -4元 / -2.4%)

財報評分: 最新64分 / 平均59分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

4441 振大環球 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/30163-1-0.61%163.5161.518.059.068.959.03
180.5
252.7
324.9
397.1
469.3
541.5
10/29164-1.5-0.91%165163.518.059.149.069.09
180.5
252.7
324.9
397.1
469.3
541.5
10/28165.5-1.5-0.9%167.5163.518.059.289.069.17
180.5
252.7
324.9
397.1
469.3
541.5
10/27167+1.5+0.91%16816518.059.319.149.25
180.5
252.7
324.9
397.1
469.3
541.5
10/22165.5+3+1.85%167.5162.518.059.2899.17
180.5
252.7
324.9
397.1
469.3
541.5
10/21162.5-2.5-1.52%16616218.059.28.989
180.5
252.7
324.9
397.1
469.3
541.5
10/20165+2+1.23%16516118.059.148.929.14
180.5
252.7
324.9
397.1
469.3
541.5
10/19163-4.5-2.69%167162.518.059.2599.03
180.5
252.7
324.9
397.1
469.3
541.5
10/16167.5-0.5-0.3%17216718.059.539.259.28
180.5
252.7
324.9
397.1
469.3
541.5
10/1516800%168.5165.518.059.349.179.31
180.5
252.7
324.9
397.1
469.3
541.5
10/14168+3+1.82%168.516618.059.349.29.31
180.5
252.7
324.9
397.1
469.3
541.5
10/13165-2.5-1.49%167164.518.059.259.119.14
180.5
252.7
324.9
397.1
469.3
541.5
10/12167.5-4-2.33%169.5166.518.059.399.229.28
180.5
252.7
324.9
397.1
469.3
541.5
10/08171.5+0.5+0.29%171.5169.518.059.59.399.5
180.5
252.7
324.9
397.1
469.3
541.5
10/07171+1.5+0.88%172170.518.059.539.459.47
180.5
252.7
324.9
397.1
469.3
541.5
10/06169.500%171.516918.059.59.369.39
180.5
252.7
324.9
397.1
469.3
541.5
10/05169.5-0.5-0.29%173169.518.059.589.399.39
180.5
252.7
324.9
397.1
469.3
541.5
10/0217000%17016918.059.429.369.42
180.5
252.7
324.9
397.1
469.3
541.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/01170-1.5-0.87%17117018.059.479.429.42
180.5
252.7
324.9
397.1
469.3
541.5
09/30171.5+1.5+0.88%171.517018.059.59.429.5
180.5
252.7
324.9
397.1
469.3
541.5
09/29170-1-0.58%171.517018.059.59.429.42
180.5
252.7
324.9
397.1
469.3
541.5
09/2417100%171169.518.059.479.399.47
180.5
252.7
324.9
397.1
469.3
541.5
09/23171+1+0.59%17217018.059.539.429.47
180.5
252.7
324.9
397.1
469.3
541.5
09/22170-1.5-0.87%172169.518.059.539.399.42
180.5
252.7
324.9
397.1
469.3
541.5
09/21171.5-0.5-0.29%173.517118.059.619.479.5
180.5
252.7
324.9
397.1
469.3
541.5
09/18172-1-0.58%174171.518.059.649.59.53
180.5
252.7
324.9
397.1
469.3
541.5
09/17173+1.5+0.87%174.517218.059.679.539.58
180.5
252.7
324.9
397.1
469.3
541.5
09/16171.5+0.5+0.29%17317118.059.589.479.5
180.5
252.7
324.9
397.1
469.3
541.5
09/15171-1.5-0.87%173.5170.518.059.619.459.47
180.5
252.7
324.9
397.1
469.3
541.5
09/14172.5-1-0.58%17317118.059.589.479.56
180.5
252.7
324.9
397.1
469.3
541.5
09/11173.5+0.5+0.29%174171.518.059.649.59.61
180.5
252.7
324.9
397.1
469.3
541.5
09/10173-1-0.57%17417218.059.649.539.58
180.5
252.7
324.9
397.1
469.3
541.5
09/09174-1-0.57%175173.518.059.79.619.64
180.5
252.7
324.9
397.1
469.3
541.5
09/08175+0.5+0.29%175.5172.518.059.729.569.7
180.5
252.7
324.9
397.1
469.3
541.5
09/07174.5-0.5-0.29%175.517018.059.729.429.67
180.5
252.7
324.9
397.1
469.3
541.5
09/04175+3.5+2.04%17517118.059.79.479.7
180.5
252.7
324.9
397.1
469.3
541.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/03171.5-1.5-0.87%173.5171.518.059.619.59.5
180.5
252.7
324.9
397.1
469.3
541.5
09/02173+0.5+0.29%17317018.059.589.429.58
180.5
252.7
324.9
397.1
469.3
541.5
09/01172.5+1+0.58%173169.518.059.589.399.56
180.5
252.7
324.9
397.1
469.3
541.5
08/31171.5-4.5-2.56%17617018.059.759.429.5
180.5
252.7
324.9
397.1
469.3
541.5
08/28176-2.5-1.4%178.5175.518.059.899.729.75
180.5
252.7
324.9
397.1
469.3
541.5
08/27178.5+2+1.13%178.517718.059.899.819.89
180.5
252.7
324.9
397.1
469.3
541.5
08/26176.5+0.5+0.28%177175.518.059.819.729.78
180.5
252.7
324.9
397.1
469.3
541.5
08/25176-1-0.56%17817418.059.869.649.75
180.5
252.7
324.9
397.1
469.3
541.5
08/24177-5-2.75%180.517718.05109.819.81
180.5
252.7
324.9
397.1
469.3
541.5
08/21182-2-1.09%184.518118.0510.2210.0310.08
180.5
252.7
324.9
397.1
469.3
541.5
08/20184-1.5-0.81%188183.518.0510.4210.1710.19
180.5
252.7
324.9
397.1
469.3
541.5
08/19196.5+4.5+2.34%198190.518.0510.9710.5510.89
180.5
252.7
324.9
397.1
469.3
541.5
08/18192-4-2.04%194.519118.0510.7810.5810.64
180.5
252.7
324.9
397.1
469.3
541.5
08/17196-4-2%199.519518.0511.0510.810.86
180.5
252.7
324.9
397.1
469.3
541.5
08/14200-4.5-2.2%202197.518.0511.1910.9411.08
180.5
252.7
324.9
397.1
469.3
541.5
08/13204.5+3.5+1.74%20720018.0511.4711.0811.33
180.5
252.7
324.9
397.1
469.3
541.5
08/1220100%212200.518.0511.7511.1111.14
180.5
252.7
324.9
397.1
469.3
541.5
08/11201+2.5+1.26%203.519718.0511.2710.9111.14
180.5
252.7
324.9
397.1
469.3
541.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/10198.5+8+4.2%199.5188.518.0511.0510.4411
180.5
252.7
324.9
397.1
469.3
541.5
08/07190.5-3-1.55%192.518918.0510.6610.4710.55
180.5
252.7
324.9
397.1
469.3
541.5
08/06193.5+5+2.65%195188.518.0510.810.4410.72
180.5
252.7
324.9
397.1
469.3
541.5
08/05188.5+10+5.6%19418618.0510.7510.310.44
180.5
252.7
324.9
397.1
469.3
541.5
08/04178.5+3+1.71%178.5173.518.059.899.619.89
180.5
252.7
324.9
397.1
469.3
541.5
08/03175.5+1.5+0.86%177172.518.059.819.569.72
180.5
252.7
324.9
397.1
469.3
541.5
07/31174+4+2.35%17517218.059.79.539.64
180.5
252.7
324.9
397.1
469.3
541.5
07/30170-3-1.73%17316918.059.589.369.42
180.5
252.7
324.9
397.1
469.3
541.5
07/29173-1-0.57%176.5168.518.059.789.349.58
180.5
252.7
324.9
397.1
469.3
541.5
07/28174-1.5-0.85%17717218.059.819.539.64
180.5
252.7
324.9
397.1
469.3
541.5
07/27175.5-1.5-0.85%17817418.059.869.649.72
180.5
252.7
324.9
397.1
469.3
541.5
07/24177+1+0.57%17717518.059.819.79.81
180.5
252.7
324.9
397.1
469.3
541.5
07/23176+2+1.15%17617218.059.759.539.75
180.5
252.7
324.9
397.1
469.3
541.5
07/22174-3.5-1.97%17817418.059.869.649.64
180.5
252.7
324.9
397.1
469.3
541.5
07/21177.5+3+1.72%177.517518.059.839.79.83
180.5
252.7
324.9
397.1
469.3
541.5
07/20174.5+0.5+0.29%17717318.059.819.589.67
180.5
252.7
324.9
397.1
469.3
541.5
07/17174-6.5-3.6%17917218.059.929.539.64
180.5
252.7
324.9
397.1
469.3
541.5
07/16180.5+0.5+0.28%185177.518.0510.259.8310
180.5
252.7
324.9
397.1
469.3
541.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/15180-0.5-0.28%183.517918.0510.179.929.97
180.5
252.7
324.9
397.1
469.3
541.5
07/14180.5-7-3.73%18717918.0510.369.9210
180.5
252.7
324.9
397.1
469.3
541.5
07/13187.5-2.5-1.32%190.518518.0510.5510.2510.39
180.5
252.7
324.9
397.1
469.3
541.5
07/09190+0.5+0.26%190187.518.0510.5310.3910.53
180.5
252.7
324.9
397.1
469.3
541.5
07/08189.5-0.5-0.26%190.5186.518.0510.5510.3310.5
180.5
252.7
324.9
397.1
469.3
541.5
07/0719000%19319018.0510.6910.5310.53
180.5
252.7
324.9
397.1
469.3
541.5
07/06190-0.5-0.26%19419018.0510.7510.5310.53
180.5
252.7
324.9
397.1
469.3
541.5
07/03190.5+1.5+0.79%191.5186.518.0510.6110.3310.55
180.5
252.7
324.9
397.1
469.3
541.5
07/02189-2.5-1.31%190.518718.0510.5510.3610.47
180.5
252.7
324.9
397.1
469.3
541.5
07/01191.5+3.5+1.86%193186.518.0510.6910.3310.61
180.5
252.7
324.9
397.1
469.3
541.5
06/30188+2.5+1.35%19018518.0510.5310.2510.42
180.5
252.7
324.9
397.1
469.3
541.5
06/29185.5-4.5-2.37%187.518418.0510.4210.2310.31
179.9
251.8
323.8
395.7
467.7
539.6
06/2619000%19018518.0510.610.3210.6
179.3
251
322.7
394.4
466.1
537.8
06/25190-3-1.55%193.5189.518.0510.8310.6110.64
178.6
250.1
321.5
393
464.4
535.9
06/24193-2-1.03%195192.518.0510.9510.8110.84
178
249.2
320.4
391.6
462.8
534
06/23195-4-2.01%198.5194.518.0511.1910.9610.99
177.4
248.3
319.3
390.2
461.2
532.2
06/22199-1-0.5%20019618.0511.3111.0911.26
176.8
247.5
318.2
388.9
459.6
530.3
06/18200-2-0.99%204.520018.0511.6111.3511.35
176.1
246.6
317.1
387.5
458
528.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/17202-1.5-0.74%205201.518.0511.6811.4811.51
175.5
245.7
315.9
386.1
456.3
526.5
06/16203.5+8.5+4.36%20719818.0511.8411.3211.64
174.9
244.9
314.8
384.8
454.7
524.7
06/15195+1.5+0.78%195192.518.0511.1911.0511.19
174.3
244
313.7
383.4
453.1
522.8
06/12193.5+3+1.57%19719318.0511.3411.1111.14
173.6
243.1
312.6
382
451.5
520.9
06/11190.500%19318918.0511.1510.9211.01
173
242.2
311.4
380.7
449.9
519.1
06/10190.5-16.5-7.97%198.5190.518.0511.5111.0511.05
172.4
241.4
310.3
379.3
448.2
517.2
06/09207+4+1.97%20920318.0512.1711.8212.05
171.8
240.5
309.2
377.9
446.6
515.3
06/08203-8.5-4.02%205199.518.0511.9811.6611.86
171.2
239.6
308.1
376.5
445
513.5
06/05211.5-3.5-1.63%21520818.0512.6112.212.4
170.5
238.7
307
375.2
443.4
511.6
06/04215+2.5+1.18%217.521118.0512.812.4212.65
169.9
237.9
305.8
373.8
441.8
509.7
06/03212.5+3.5+1.67%214.5207.518.0512.6712.2612.55
169.3
237
304.7
372.4
440.1
507.9
06/02209-1.5-0.71%21920818.0512.9812.3312.39
168.7
236.1
303.6
371.1
438.5
506
06/01210.5+7.5+3.69%212.520318.0512.6512.0812.53
168
235.3
302.5
369.7
436.9
504.1
05/29203-1-0.49%20420018.0512.1911.9512.13
167.4
234.4
301.4
368.3
435.3
502.3
05/28204-2-0.97%207.520318.0512.4412.1712.23
166.8
233.5
300.2
366.9
433.7
500.4
05/27206+3+1.48%20620118.0512.412.112.4
166.2
232.6
299.1
365.6
432
498.5
05/26203+1+0.5%205.5200.518.0512.4112.1112.26
165.5
231.8
298
364.2
430.4
496.6
05/25202-5.5-2.65%208.520118.0512.6412.1912.25
164.9
230.9
296.9
362.8
428.8
494.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/22207.5+4.5+2.22%208.5201.518.0512.6912.2612.63
164.3
230
295.7
361.5
427.2
492.9
05/21203+2.5+1.25%205199.518.0512.5212.1912.4
163.7
229.2
294.6
360.1
425.6
491
05/20200.5+1+0.5%204194.518.0512.5111.9312.3
163.1
228.3
293.5
358.7
423.9
489.2
05/19199.5-5-2.44%21019818.0512.9312.1912.28
162.4
227.4
292.4
357.4
422.3
487.3
05/18204.5-1.5-0.73%20720418.0512.7912.6112.64
161.8
226.5
291.3
356
420.7
485.4
05/15206-7-3.29%21320518.0513.2112.7212.78
161.2
225.7
290.1
354.6
419.1
483.6
05/14213-3-1.39%216211.518.0513.4513.1713.27
160.6
224.8
289
353.2
417.5
481.7
05/13216+1.5+0.7%219.521318.0513.7213.3213.5
159.9
223.9
287.9
351.9
415.9
479.8
05/12214.5+13+6.45%21720718.0513.6212.9913.46
159.3
223
286.8
350.5
414.2
478
05/11201.5+6.5+3.33%203.519518.0512.8212.2912.7
158.7
222.2
285.7
349.1
412.6
476.1
05/08195-2.5-1.27%20019518.0512.6512.3412.34
158.1
221.3
284.5
347.8
411
474.2
05/07197.5+3.5+1.8%201194.518.0512.7712.3512.54
157.5
220.4
283.4
346.4
409.4
472.4
05/06194+1.5+0.78%19819218.0512.6312.2412.37
156.8
219.6
282.3
345
407.8
470.5
05/05192.5+6+3.22%19918518.0512.7411.8412.32
156.2
218.7
281.2
343.7
406.1
468.6
05/04186.500%188184.518.0512.0811.8611.99
155.6
217.8
280
342.3
404.5
466.7
04/30186.5+1.5+0.81%19018418.0512.2611.8712.04
155
216.9
278.9
340.9
402.9
464.9
04/29185-4-2.12%19318318.0512.5111.8611.99
154.3
216.1
277.8
339.5
401.3
463
04/28189+5.5+3%189.518418.0512.3311.9712.3
153.7
215.2
276.7
338.2
399.7
461.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/27183.5-1.5-0.81%190181.518.0512.4111.8611.99
153.1
214.3
275.6
336.8
398
459.3
04/24185-5.5-2.89%19118318.0512.531212.13
152.5
213.5
274.4
335.4
396.4
457.4
04/23190.5-4.5-2.31%195187.518.0512.8412.3512.55
151.8
212.6
273.3
334.1
394.8
455.5
04/22195+1.5+0.78%196.519218.0512.9912.712.9
151.2
211.7
272.2
332.7
393.2
453.7
04/21193.5-2.5-1.28%20119318.0513.3512.8212.85
150.6
210.8
271.1
331.3
391.6
451.8
04/20196+1.5+0.77%19919418.0513.2712.9413.07
150
210
270
329.9
389.9
449.9
04/17194.5-1-0.51%195.5192.518.0513.0912.8913.02
149.4
209.1
268.8
328.6
388.3
448.1
04/16195.5+3+1.56%196.5192.518.0513.2112.9413.14
148.7
208.2
267.7
327.2
386.7
446.2
04/15192.5+0.5+0.26%19719118.0513.312.913
148.1
207.3
266.6
325.8
385.1
444.3
04/14192+2.5+1.32%193.518918.0513.1212.8113.02
147.5
206.5
265.5
324.5
383.5
442.5
04/13189.5-5-2.57%19518918.0513.2812.8712.9
146.9
205.6
264.3
323.1
381.8
440.6
04/10194.5-10-4.89%20719418.0514.1613.2713.3
146.2
204.7
263.2
321.7
380.2
438.7
04/09204.5+11.5+5.96%205.519318.0514.1113.2514.04
145.6
203.9
262.1
320.4
378.6
436.8
04/08193+5.5+2.93%200188.518.0513.791313.31
145
203
261
319
377
435
04/07187.5-0.5-0.27%190.5187.518.0513.212.9912.99
144.4
202.1
259.9
317.6
375.4
433.1
04/02188-4-2.08%196.518718.0513.6713.0113.08
143.7
201.2
258.7
316.2
373.7
431.2
04/01192+1.5+0.79%19819118.0513.8313.3513.42
143.1
200.4
257.6
314.9
372.1
429.4
03/31190.5-1.5-0.78%192.5186.514.2513.5113.0913.37
142.5
199.5
256.5
313.5
370.5
427.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/30192-8-4%199.5189.514.2513.9913.2913.46
142.6
199.6
256.7
313.7
370.8
427.8
03/27200-0.5-0.25%20119814.2514.0913.8814.02
142.7
199.8
256.9
313.9
371
428.1
03/26200.5-1.5-0.74%201.519914.2514.1113.9414.04
142.8
199.9
257
314.1
371.3
428.4
03/25202+1.5+0.75%206.519914.2514.4513.9314.14
142.9
200
257.2
314.4
371.5
428.7
03/24200.5-3.5-1.72%20619814.2514.4113.8514.02
143
200.2
257.4
314.6
371.8
429
03/23204-2-0.97%215.519914.2515.0613.9114.26
143.1
200.3
257.6
314.8
372
429.3
03/20206-5-2.37%211.520614.2514.7714.3914.39
143.2
200.5
257.7
315
372.3
429.6
03/19211-7.5-3.43%219210.514.2515.2814.6914.73
143.3
200.6
257.9
315.2
372.5
429.9
03/18218.5+12.5+6.07%22420914.2515.6214.5815.24
143.4
200.7
258.1
315.4
372.8
430.2
03/17206-3.5-1.67%214.520414.2514.9514.2214.36
143.5
200.9
258.3
315.7
373.1
430.4
03/16209.5+5.5+2.7%21520214.2514.9714.0714.59
143.6
201
258.4
315.9
373.3
430.7
03/13204-15-6.85%22120414.2515.3814.214.2
143.7
201.1
258.6
316.1
373.6
431
03/12219-4-1.79%223.5216.514.2515.5415.0615.23
143.8
201.3
258.8
316.3
373.8
431.3
03/11223+4.5+2.06%22321714.2515.515.0815.5
143.9
201.4
259
316.5
374.1
431.6
03/10218.5-6-2.67%23021814.2515.9815.1415.18
144
201.6
259.2
316.7
374.3
431.9
03/09224.5-15.5-6.46%227.521614.2515.7914.9915.58
144.1
201.7
259.3
317
374.6
432.2
03/06240-4-1.64%24523514.2516.9916.316.65
144.2
201.8
259.5
317.2
374.8
432.5
03/05244+10.5+4.5%24423014.2516.9115.9416.91
144.3
202
259.7
317.4
375.1
432.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/04233.5-11.5-4.69%236228.514.2516.3515.8316.17
144.4
202.1
259.9
317.6
375.4
433.1
03/03245+2.5+1.03%24523314.2516.9616.1316.96
144.5
202.2
260
317.8
375.6
433.4
03/02242.5-3-1.22%25023814.2517.2916.4616.77
144.6
202.4
260.2
318
375.9
433.7
02/26245.5-3.5-1.41%24824514.2517.1416.9416.97
144.7
202.5
260.4
318.3
376.1
434
02/2524900%249.5242.514.2517.2416.7517.2
144.8
202.7
260.6
318.5
376.4
434.3
02/24249-3-1.19%25224714.2517.417.0517.19
144.9
202.8
260.7
318.7
376.6
434.6
02/23252+2.5+1%257249.514.2517.7317.2117.38
145
202.9
260.9
318.9
376.9
434.9
02/11249.5+7+2.89%25224614.2517.3716.9617.2
145.1
203.1
261.1
319.1
377.1
435.2
02/10242.5-6-2.41%24924214.2517.1516.6716.71
145.2
203.2
261.3
319.3
377.4
435.5
02/09248.5-6.5-2.55%25524414.2517.5616.817.11
145.2
203.3
261.4
319.5
377.6
435.7
02/06255+4+1.59%26225014.2518.0317.217.54
145.3
203.5
261.6
319.8
377.9
436
02/05251+5.5+2.24%25924714.2517.8116.9817.26
145.4
203.6
261.8
320
378.2
436.3
02/04245.5-7.5-2.96%254.5245.514.2517.4916.8716.87
145.5
203.8
262
320.2
378.4
436.6
02/03253+4.5+1.81%253.5246.514.2517.4116.9317.37
145.6
203.9
262.2
320.4
378.7
436.9
02/02248.5-7-2.74%256.5244.514.2517.616.7817.05
145.7
204
262.3
320.6
378.9
437.2
01/30255.5-1.5-0.58%25725014.2517.6217.1417.52
145.8
204.2
262.5
320.8
379.2
437.5
01/29257-7.5-2.84%264.525614.2518.1217.5417.61
145.9
204.3
262.7
321.1
379.4
437.8
01/28264.500%264.5259.514.2518.1117.7718.11
146
204.4
262.9
321.3
379.7
438.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/27264.5-3-1.12%26925914.2518.4117.7218.1
146.1
204.6
263
321.5
379.9
438.4
01/26267.5-8-2.9%27326514.2518.6718.1218.29
146.2
204.7
263.2
321.7
380.2
438.7
01/23275.5-2.5-0.9%27927414.2519.0718.7218.83
146.3
204.9
263.4
321.9
380.5
439
01/22278+3+1.09%28027314.2519.1218.6418.99
146.4
205
263.6
322.1
380.7
439.3
01/21275+1.5+0.55%279273.514.2519.0418.6718.77
146.5
205.1
263.7
322.4
381
439.6
01/20273.5+6+2.24%28026514.2519.118.0718.65
146.6
205.3
263.9
322.6
381.2
439.9
01/19267.5+4+1.52%27126314.2518.4717.9318.23
146.7
205.4
264.1
322.8
381.5
440.2
01/16263.5-6-2.23%26926014.2518.3217.7117.95
146.8
205.5
264.3
323
381.7
440.5
01/15269.5+9.5+3.65%272.526014.2518.5517.718.34
146.9
205.7
264.5
323.2
382
440.8
01/14260+4+1.56%263.5253.514.2517.9217.2417.69
147
205.8
264.6
323.4
382.2
441
01/13256+11+4.49%26625014.2518.0816.9917.4
147.1
206
264.8
323.7
382.5
441.3
01/1224500%246.524314.2516.7416.5116.64
147.2
206.1
265
323.9
382.8
441.6
01/09245+1.5+0.62%245238.514.2516.6316.1916.63
147.3
206.2
265.2
324.1
383
441.9
01/08243.5+8+3.4%245.523814.2516.6516.1516.52
147.4
206.4
265.3
324.3
383.3
442.2
01/07235.5+2+0.86%241232.514.2516.3415.7615.97
147.5
206.5
265.5
324.5
383.5
442.5
01/06233.5-1-0.43%237.523214.2516.0915.7215.82
147.6
206.6
265.7
324.7
383.8
442.8
01/05234.5-8.5-3.5%240.5233.514.2516.2815.8115.88
147.7
206.8
265.9
324.9
384
443.1
01/02243+7+2.97%243.5237.514.2516.4716.0716.44
147.8
206.9
266
325.2
384.3
443.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/31236+0.5+0.21%236.523214.7915.9915.6915.96
147.9
207.1
266.2
325.4
384.5
443.7
12/30235.5-4.5-1.88%240.523414.7916.2915.8515.95
147.7
206.7
265.8
324.8
383.9
443
12/2924000%242.523714.7916.4516.0816.28
147.4
206.4
265.3
324.3
383.2
442.2
12/26240+1.5+0.63%24223714.7916.4516.1116.31
147.2
206
264.9
323.7
382.6
441.5
12/24238.5-4.5-1.85%24223814.7916.4716.216.23
146.9
205.7
264.4
323.2
382
440.7
12/23243+0.5+0.21%245.5238.514.7916.7416.2616.57
146.7
205.3
264
322.6
381.3
440
12/22242.5+5+2.11%24324014.7916.616.3916.56
146.4
205
263.5
322.1
380.7
439.2
12/19237.5+2+0.85%24123414.7916.4916.0116.25
146.2
204.6
263.1
321.6
380
438.5
12/18235.500%240233.514.7916.451616.14
145.9
204.3
262.6
321
379.4
437.7
12/17235.5-6.5-2.69%24423514.7916.7516.1316.17
145.7
203.9
262.2
320.5
378.7
437
12/16242+2+0.83%24223214.7916.6415.9516.64
145.4
203.6
261.7
319.9
378.1
436.2
12/15240-6.5-2.64%24623514.7916.9516.1916.53
145.2
203.2
261.3
319.4
377.4
435.5
12/12246.5-1.5-0.6%25024514.7917.2516.9117.01
144.9
202.9
260.9
318.8
376.8
434.8
12/11248-4-1.59%252.524814.7917.4517.1417.14
144.7
202.5
260.4
318.3
376.1
434
12/10252+0.5+0.2%256242.514.7917.7316.7917.45
144.4
202.2
260
317.7
375.5
433.3
12/09251.5-11.5-4.37%263248.514.7918.2417.2417.44
144.2
201.8
259.5
317.2
374.9
432.5
12/08263-5-1.87%26826314.7918.6218.2718.27
143.9
201.5
259.1
316.6
374.2
431.8
12/05268+1+0.37%279267.514.7919.4218.6218.65
143.7
201.1
258.6
316.1
373.6
431
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/04267-1-0.37%27326714.7919.0318.6218.62
143.4
200.8
258.2
315.5
372.9
430.3
12/0326800%26926814.7918.7918.7218.72
143.2
200.5
257.7
315
372.3
429.5
12/02268-2-0.74%27126814.7918.9618.7518.75
142.9
200.1
257.3
314.5
371.6
428.8
12/0127000%270.5267.514.7918.9618.7518.92
142.7
199.8
256.8
313.9
371
428.1
11/28270-5.5-2%275269.514.7919.3118.9218.96
142.4
199.4
256.4
313.4
370.3
427.3
11/27275.5+3+1.1%27627114.7919.4119.0619.38
142.2
199.1
255.9
312.8
369.7
426.6
11/26272.5+4+1.49%27526614.7919.3718.7419.2
141.9
198.7
255.5
312.3
369
425.8
11/25268.5-2.5-0.92%270.526714.7919.0918.8418.95
141.7
198.4
255
311.7
368.4
425.1
11/2427100%27326714.7919.318.8819.16
141.4
198
254.6
311.2
367.7
424.3
11/21271-1.5-0.55%272.526414.7919.318.719.19
141.2
197.7
254.1
310.6
367.1
423.6
11/20272.5+3.5+1.3%272.527014.7919.3319.1619.33
140.9
197.3
253.7
310.1
366.5
422.8
11/19269-0.5-0.19%27126514.7919.2618.8319.12
140.7
197
253.3
309.5
365.8
422.1
11/18269.5-3.5-1.28%27326514.7919.4418.8719.19
140.4
196.6
252.8
309
365.2
421.3
11/17273-7-2.5%282.527314.7920.1519.4719.47
140.2
196.3
252.4
308.4
364.5
420.6
11/14280+0.5+0.18%28828014.7920.5820.0120.01
140
195.9
251.9
307.9
363.9
419.9
11/13279.5-1-0.36%28227614.7920.1919.7620.01
139.7
195.6
251.5
307.3
363.2
419.1
11/12280.5+0.5+0.18%283.527514.7920.3319.7220.11
139.5
195.2
251
306.8
362.6
418.4
11/11280-14-4.76%287.5274.514.7920.6519.7220.11
139.2
194.9
250.6
306.3
361.9
417.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.81)		最低
PER
(8.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1029400%294.5280.514.7921.1920.1921.16
139
194.5
250.1
305.7
361.3
416.9
11/07294+3.5+1.2%299.5285.514.7921.5920.5821.2
138.7
194.2
249.7
305.2
360.6
416.1
11/06290.5+0.5+0.17%29128514.7921.0220.5820.98
138.5
193.8
249.2
304.6
360
415.4
11/05290+8+2.84%290.5279.514.7921.0220.2220.98
138.2
193.5
248.8
304.1
359.4
414.6
11/04282-13.5-4.57%298278.514.7921.620.1920.44
138
193.2
248.3
303.5
358.7
413.9
11/03295.5+6.5+2.25%29728914.7921.5720.9921.46
137.7
192.8
247.9
303
358.1
413.1