≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本益比河流圖(日)

4440 宜新實業

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.25-0.1-0.58%2.03%17.4517.4517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4678.98萬271.71張/筆17.130.878.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1830.95萬141.29張/筆17.19+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新40分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3017.15-0.1-0.58%17.4517.11.968.98.728.75
19.6
27.44
35.28
43.12
50.96
58.8
10/2917.25+0.05+0.29%17.317.151.968.838.758.8
19.6
27.44
35.28
43.12
50.96
58.8
10/2817.2-0.1-0.58%17.2517.21.968.88.788.78
19.6
27.44
35.28
43.12
50.96
58.8
10/2717.3+0.05+0.29%17.317.151.968.838.758.83
19.6
27.44
35.28
43.12
50.96
58.8
10/2217.25-0.05-0.29%17.317.21.968.838.788.8
19.6
27.44
35.28
43.12
50.96
58.8
10/2117.3-0.15-0.86%17.517.251.968.938.88.83
19.6
27.44
35.28
43.12
50.96
58.8
10/2017.4500%17.4517.31.968.98.838.9
19.6
27.44
35.28
43.12
50.96
58.8
10/1917.45-0.05-0.29%17.517.451.968.938.98.9
19.6
27.44
35.28
43.12
50.96
58.8
10/1617.500%17.617.51.968.988.938.93
19.6
27.44
35.28
43.12
50.96
58.8
10/1517.500%17.617.51.968.988.938.93
19.6
27.44
35.28
43.12
50.96
58.8
10/1417.500%17.517.451.968.938.98.93
19.6
27.44
35.28
43.12
50.96
58.8
10/1317.500%17.7517.451.969.068.98.93
19.6
27.44
35.28
43.12
50.96
58.8
10/1217.5+0.05+0.29%17.517.41.968.938.888.93
19.6
27.44
35.28
43.12
50.96
58.8
10/0817.4500%17.517.41.968.938.888.9
19.6
27.44
35.28
43.12
50.96
58.8
10/0717.45+0.4+2.35%17.5517.051.968.958.78.9
19.6
27.44
35.28
43.12
50.96
58.8
10/0617.05-0.6-3.4%17.5517.051.968.958.78.7
19.6
27.44
35.28
43.12
50.96
58.8
10/0517.65+0.2+1.15%17.7517.451.969.068.99.01
19.6
27.44
35.28
43.12
50.96
58.8
10/0217.45-0.1-0.57%17.517.451.968.938.98.9
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0117.5500%17.5517.451.968.958.98.95
19.6
27.44
35.28
43.12
50.96
58.8
09/3017.55+0.1+0.57%17.717.451.969.038.98.95
19.6
27.44
35.28
43.12
50.96
58.8
09/2917.4500%17.517.351.968.938.858.9
19.6
27.44
35.28
43.12
50.96
58.8
09/2417.45-0.05-0.29%17.4517.41.968.98.888.9
19.6
27.44
35.28
43.12
50.96
58.8
09/2317.5-0.1-0.57%17.5517.451.968.958.98.93
19.6
27.44
35.28
43.12
50.96
58.8
09/2217.6+0.05+0.28%17.6517.451.969.018.98.98
19.6
27.44
35.28
43.12
50.96
58.8
09/2117.55-0.05-0.28%17.5517.51.968.958.938.95
19.6
27.44
35.28
43.12
50.96
58.8
09/1817.600%17.7517.51.969.068.938.98
19.6
27.44
35.28
43.12
50.96
58.8
09/1717.6-0.05-0.28%17.6517.451.969.018.98.98
19.6
27.44
35.28
43.12
50.96
58.8
09/1617.6500%17.6517.51.969.018.939.01
19.6
27.44
35.28
43.12
50.96
58.8
09/1517.65+0.1+0.57%17.6517.51.969.018.939.01
19.6
27.44
35.28
43.12
50.96
58.8
09/1417.55-0.05-0.28%17.6517.51.969.018.938.95
19.6
27.44
35.28
43.12
50.96
58.8
09/1117.6+0.05+0.28%17.617.451.968.988.98.98
19.6
27.44
35.28
43.12
50.96
58.8
09/1017.55-0.05-0.28%17.617.41.968.988.888.95
19.6
27.44
35.28
43.12
50.96
58.8
09/0917.600%17.6517.61.969.018.988.98
19.6
27.44
35.28
43.12
50.96
58.8
09/0817.6-0.1-0.56%17.6517.551.969.018.958.98
19.6
27.44
35.28
43.12
50.96
58.8
09/0717.7-0.05-0.28%17.8517.651.969.119.019.03
19.6
27.44
35.28
43.12
50.96
58.8
09/0417.75+0.2+1.14%17.7517.551.969.068.959.06
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0317.55+0.05+0.29%17.617.451.968.988.98.95
19.6
27.44
35.28
43.12
50.96
58.8
09/0217.5-0.05-0.28%17.5517.451.968.958.98.93
19.6
27.44
35.28
43.12
50.96
58.8
09/0117.55+0.05+0.29%17.717.451.969.038.98.95
19.6
27.44
35.28
43.12
50.96
58.8
08/3117.5-0.2-1.13%17.617.351.968.988.858.93
19.6
27.44
35.28
43.12
50.96
58.8
08/2817.7+0.05+0.28%17.717.61.969.038.989.03
19.6
27.44
35.28
43.12
50.96
58.8
08/2717.6500%17.7517.551.969.068.959.01
19.6
27.44
35.28
43.12
50.96
58.8
08/2617.65+0.1+0.57%17.717.61.969.038.989.01
19.6
27.44
35.28
43.12
50.96
58.8
08/2517.55+0.05+0.29%17.717.51.969.038.938.95
19.6
27.44
35.28
43.12
50.96
58.8
08/2417.500%17.617.51.968.988.938.93
19.6
27.44
35.28
43.12
50.96
58.8
08/2117.500%17.6517.51.969.018.938.93
19.6
27.44
35.28
43.12
50.96
58.8
08/2017.5-0.1-0.57%17.7517.51.969.068.938.93
19.6
27.44
35.28
43.12
50.96
58.8
08/1917.600%17.817.451.969.088.98.98
19.6
27.44
35.28
43.12
50.96
58.8
08/1817.6-0.2-1.12%17.717.51.969.038.938.98
19.6
27.44
35.28
43.12
50.96
58.8
08/1717.8+0.35+2.01%17.817.61.969.088.989.08
19.6
27.44
35.28
43.12
50.96
58.8
08/1417.45-0.05-0.29%17.617.41.968.988.888.9
19.6
27.44
35.28
43.12
50.96
58.8
08/1317.5+0.1+0.57%17.5517.151.968.958.758.93
19.6
27.44
35.28
43.12
50.96
58.8
08/1217.400%17.517.21.968.938.788.88
19.6
27.44
35.28
43.12
50.96
58.8
08/1117.4-0.9-4.92%18.117.151.969.238.758.88
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1018.3+0.85+4.87%18.517.151.969.448.759.34
19.6
27.44
35.28
43.12
50.96
58.8
08/0717.4500%17.4517.451.968.98.98.9
19.6
27.44
35.28
43.12
50.96
58.8
08/0617.4500%17.4517.351.968.98.858.9
19.6
27.44
35.28
43.12
50.96
58.8
08/0517.45+0.05+0.29%17.4517.41.968.98.888.9
19.6
27.44
35.28
43.12
50.96
58.8
08/0417.4-0.05-0.29%17.4517.31.968.98.838.88
19.6
27.44
35.28
43.12
50.96
58.8
08/0317.45-0.1-0.57%17.6517.41.969.018.888.9
19.6
27.44
35.28
43.12
50.96
58.8
07/3117.55+0.2+1.15%17.5517.41.968.958.888.95
19.6
27.44
35.28
43.12
50.96
58.8
07/3017.3500%17.517.251.968.938.88.85
19.6
27.44
35.28
43.12
50.96
58.8
07/2917.35+0.05+0.29%17.617.21.968.988.788.85
19.6
27.44
35.28
43.12
50.96
58.8
07/2817.3-0.15-0.86%17.417.31.968.888.838.83
19.6
27.44
35.28
43.12
50.96
58.8
07/2717.45-0.05-0.29%17.5517.451.968.958.98.9
19.6
27.44
35.28
43.12
50.96
58.8
07/2417.5+0.15+0.86%17.517.251.968.938.88.93
19.6
27.44
35.28
43.12
50.96
58.8
07/2317.35+0.1+0.58%17.3517.251.968.858.88.85
19.6
27.44
35.28
43.12
50.96
58.8
07/2217.25-0.15-0.86%17.3517.251.968.858.88.8
19.6
27.44
35.28
43.12
50.96
58.8
07/2117.4+0.05+0.29%17.617.31.968.988.838.88
19.6
27.44
35.28
43.12
50.96
58.8
07/2017.35-0.15-0.86%17.617.31.968.988.838.85
19.6
27.44
35.28
43.12
50.96
58.8
07/1717.5-0.25-1.41%17.5517.31.968.958.838.93
19.6
27.44
35.28
43.12
50.96
58.8
07/1617.75+0.2+1.14%17.7517.451.969.068.99.06
19.6
27.44
35.28
43.12
50.96
58.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1517.55+0.3+1.74%17.5517.151.968.958.758.95
19.6
27.44
35.28
43.12
50.96
58.8
07/1417.2500%17.317.051.968.838.78.8
19.6
27.44
35.28
43.12
50.96
58.8
07/1317.25-0.8-4.43%17.517.21.968.938.788.8
19.6
27.44
35.28
43.12
50.96
58.8
07/0918.0500%18.518.051.969.449.219.21
19.6
27.44
35.28
43.12
50.96
58.8
07/0818.05+0.1+0.56%18.0517.751.969.219.069.21
19.6
27.44
35.28
43.12
50.96
58.8
07/0717.95-0.3-1.64%18.2517.71.969.319.039.16
19.6
27.44
35.28
43.12
50.96
58.8
07/0618.25+0.7+3.99%18.3517.551.969.368.959.31
19.6
27.44
35.28
43.12
50.96
58.8
07/0317.55+0.3+1.74%17.817.21.969.088.788.95
19.6
27.44
35.28
43.12
50.96
58.8
07/0217.25+0.1+0.58%17.2517.151.968.88.758.8
19.6
27.44
35.28
43.12
50.96
58.8
07/0117.15-0.1-0.58%17.2517.051.968.88.78.75
19.6
27.44
35.28
43.12
50.96
58.8
06/3017.25+0.15+0.88%17.2517.11.968.88.728.8
19.6
27.44
35.28
43.12
50.96
58.8
06/2917.1+0.05+0.29%17.25171.968.828.698.74
19.56
27.39
35.21
43.04
50.86
58.69
06/2617.05-0.1-0.58%17.1517.051.968.788.738.73
19.52
27.33
35.14
42.95
50.76
58.57
06/2517.1500%17.317.151.968.888.88.8
19.49
27.28
35.08
42.87
50.67
58.46
06/2417.15-0.05-0.29%17.2517.151.968.878.828.82
19.45
27.23
35.01
42.79
50.57
58.35
06/2317.2+0.05+0.29%17.217.11.968.868.818.86
19.41
27.18
34.94
42.71
50.47
58.23
06/2217.15+0.05+0.29%17.2517.051.968.98.88.85
19.37
27.12
34.87
42.62
50.37
58.12
06/1817.100%17.2517.051.968.928.828.84
19.34
27.07
34.8
42.54
50.27
58.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1717.1-0.2-1.16%17.317.051.968.968.838.86
19.3
27.02
34.74
42.46
50.18
57.9
06/1617.3+0.05+0.29%17.417.21.969.038.938.98
19.26
26.96
34.67
42.37
50.08
57.78
06/1517.25+0.1+0.58%17.317.21.9698.958.97
19.22
26.91
34.6
42.29
49.98
57.67
06/1217.15+0.05+0.29%17.217.051.968.978.898.94
19.19
26.86
34.53
42.21
49.88
57.56
06/1117.1+0.1+0.59%17.15171.968.968.888.93
19.15
26.81
34.47
42.12
49.78
57.44
06/1017-0.3-1.73%17.35171.969.088.98.9
19.11
26.75
34.4
42.04
49.69
57.33
06/0917.3-0.65-3.62%17.7517.251.969.319.049.07
19.07
26.7
34.33
41.96
49.59
57.22
06/0817.95-0.3-1.64%17.9517.71.969.439.39.43
19.03
26.65
34.26
41.88
49.49
57.1
06/0518.2500%18.2518.051.969.619.59.61
19
26.6
34.19
41.79
49.39
56.99
06/0418.25-0.05-0.27%18.4518.21.969.739.69.63
18.96
26.54
34.13
41.71
49.29
56.88
06/0318.3+0.45+2.52%18.3517.91.969.79.469.67
18.92
26.49
34.06
41.63
49.2
56.76
06/0217.85+0.1+0.56%17.8517.61.969.459.329.45
18.88
26.44
33.99
41.54
49.1
56.65
06/0117.7500%17.7517.451.969.429.269.42
18.85
26.38
33.92
41.46
49
56.54
05/2917.7500%17.917.651.969.529.389.44
18.81
26.33
33.85
41.38
48.9
56.42
05/2817.75-0.05-0.28%17.817.451.969.489.39.46
18.77
26.28
33.79
41.3
48.8
56.31
05/2717.8-0.2-1.11%1817.61.969.619.49.5
18.73
26.23
33.72
41.21
48.71
56.2
05/2618+0.25+1.41%18.1517.551.969.719.399.63
18.7
26.17
33.65
41.13
48.61
56.09
05/2517.75-0.5-2.74%18.417.751.969.869.519.51
18.66
26.12
33.58
41.05
48.51
55.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2218.25+0.15+0.83%18.2518.051.969.89.699.8
18.62
26.07
33.52
40.96
48.41
55.86
05/2118.1-0.1-0.55%18.218.051.969.799.719.74
18.58
26.01
33.45
40.88
48.31
55.75
05/2018.2-0.25-1.36%18.4518.11.969.959.769.81
18.54
25.96
33.38
40.8
48.22
55.63
05/1918.45+0.15+0.82%18.618.31.9610.059.899.97
18.51
25.91
33.31
40.71
48.12
55.52
05/1818.3-0.35-1.88%18.618.31.9610.079.919.91
18.47
25.86
33.24
40.63
48.02
55.41
05/1518.65-0.6-3.12%19.318.651.9610.4710.1210.12
18.43
25.8
33.18
40.55
47.92
55.29
05/1419.25+0.05+0.26%20.119.251.9610.9310.4710.47
18.39
25.75
33.11
40.47
47.82
55.18
05/1319.2+1.25+6.96%19.5181.9610.629.8110.46
18.36
25.7
33.04
40.38
47.72
55.07
05/1217.9500%17.9517.751.969.89.699.8
18.32
25.65
32.97
40.3
47.63
54.95
05/1117.95-0.15-0.83%18.117.951.969.99.829.82
18.28
25.59
32.9
40.22
47.53
54.84
05/0818.1+0.4+2.26%18.117.61.969.929.659.92
18.24
25.54
32.84
40.13
47.43
54.73
05/0717.7-0.1-0.56%17.817.51.969.789.619.72
18.2
25.49
32.77
40.05
47.33
54.61
05/0617.8+0.1+0.56%17.8517.651.969.839.729.8
18.17
25.43
32.7
39.97
47.23
54.5
05/0517.700%17.7517.71.969.799.769.76
18.13
25.38
32.63
39.88
47.14
54.39
05/0417.7-0.2-1.12%17.917.551.969.899.79.78
18.09
25.33
32.57
39.8
47.04
54.28
04/3017.9-0.1-0.56%1817.851.969.979.899.91
18.05
25.28
32.5
39.72
46.94
54.16
04/291800%1817.91.969.999.949.99
18.02
25.22
32.43
39.64
46.84
54.05
04/2818+0.25+1.41%1817.81.9610.019.910.01
17.98
25.17
32.36
39.55
46.74
53.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2717.75-0.1-0.56%18.0517.751.9610.069.899.89
17.94
25.12
32.29
39.47
46.65
53.82
04/2417.85-0.2-1.11%18.1517.71.9610.149.899.97
17.9
25.06
32.23
39.39
46.55
53.71
04/2318.05+0.2+1.12%18.117.71.9610.139.9110.1
17.87
25.01
32.16
39.3
46.45
53.6
04/2217.85-0.05-0.28%17.917.71.9610.049.9310.01
17.83
24.96
32.09
39.22
46.35
53.48
04/2117.9+0.15+0.85%18.0517.81.9610.1510.0110.06
17.79
24.91
32.02
39.14
46.25
53.37
04/2017.75-0.4-2.2%18.1517.71.9610.229.9710
17.75
24.85
31.95
39.06
46.16
53.26
04/1718.15+0.05+0.28%18.4518.051.9610.4210.1910.25
17.71
24.8
31.89
38.97
46.06
53.14
04/1618.1+0.25+1.4%18.4518.051.9610.4410.2110.24
17.68
24.75
31.82
38.89
45.96
53.03
04/1517.85+0.3+1.71%18.117.61.9610.269.9810.12
17.64
24.7
31.75
38.81
45.86
52.92
04/1417.55+0.05+0.29%17.6517.51.9610.039.949.97
17.6
24.64
31.68
38.72
45.76
52.8
04/1317.5+0.15+0.86%17.5517.451.969.999.949.96
17.56
24.59
31.62
38.64
45.67
52.69
04/1017.35+0.1+0.58%17.717.251.9610.19.849.9
17.53
24.54
31.55
38.56
45.57
52.58
04/0917.25-0.05-0.29%17.317.251.969.899.869.86
17.49
24.48
31.48
38.47
45.47
52.47
04/0817.3+0.1+0.58%17.6517.151.9610.119.839.91
17.45
24.43
31.41
38.39
45.37
52.35
04/0717.200%17.417.21.969.999.889.88
17.41
24.38
31.34
38.31
45.27
52.24
04/0217.2+0.2+1.18%17.517.21.9610.079.99.9
17.38
24.33
31.28
38.23
45.18
52.13
04/0117-0.2-1.16%1816.91.9610.389.759.81
17.34
24.27
31.21
38.14
45.08
52.01
03/3117.2-0.15-0.86%17.417.21.7310.069.949.94
17.3
24.22
31.14
38.06
44.98
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3017.35-0.1-0.57%17.417.351.7310.1210.0910.09
17.19
24.07
30.95
37.82
44.7
51.58
03/2717.4500%17.517.41.7310.2410.1810.21
17.09
23.92
30.75
37.59
44.42
51.26
03/2617.45+0.1+0.58%17.517.351.7310.3110.2210.28
16.98
23.77
30.56
37.35
44.14
50.93
03/2517.35+0.3+1.76%17.417.11.7310.3110.1410.28
16.87
23.62
30.37
37.12
43.86
50.61
03/2417.0500%17.116.951.7310.210.1110.17
16.76
23.47
30.17
36.88
43.59
50.29
03/2317.05-0.25-1.45%17.116.91.7310.2710.1510.24
16.66
23.32
29.98
36.64
43.31
49.97
03/2017.3+0.1+0.58%17.416.81.7310.5110.1510.45
16.55
23.17
29.79
36.41
43.03
49.65
03/1917.2-0.15-0.86%17.2516.71.7310.4910.1610.46
16.44
23.02
29.6
36.17
42.75
49.33
03/1818.35+0.15+0.82%18.818.31.7311.5111.211.23
16.33
22.87
29.4
35.94
42.47
49
03/1718.2+0.1+0.55%18.318.11.7311.2811.1511.22
16.23
22.72
29.21
35.7
42.19
48.68
03/1618.1+0.05+0.28%18.217.951.7311.2911.1411.23
16.12
22.57
29.02
35.46
41.91
48.36
03/1318.05+0.35+1.98%18.117.71.7311.311.0511.27
16.01
22.42
28.82
35.23
41.63
48.04
03/1217.700%17.917.61.7311.2511.0711.13
15.91
22.27
28.63
34.99
41.35
47.72
03/1117.7+0.1+0.57%18.117.651.7311.4611.1711.2
15.8
22.12
28.44
34.76
41.08
47.39
03/1017.6+0.05+0.28%17.717.451.7311.2811.1211.22
15.69
21.97
28.24
34.52
40.8
47.07
03/0917.55-0.25-1.4%17.817.41.7311.4211.1711.26
15.58
21.82
28.05
34.28
40.52
46.75
03/0617.8+0.15+0.85%17.817.61.7311.511.3711.5
15.48
21.67
27.86
34.05
40.24
46.43
03/0517.65+0.45+2.62%18.0517.41.7311.7411.3211.48
15.37
21.52
27.66
33.81
39.96
46.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0417.2-0.3-1.71%17.4517.11.7311.4311.211.27
15.26
21.37
27.47
33.58
39.68
45.79
03/0317.5-0.05-0.28%17.617.351.7311.6111.4511.55
15.15
21.22
27.28
33.34
39.4
45.46
03/0217.5500%17.6517.51.7311.7311.6311.66
15.05
21.07
27.09
33.1
39.12
45.14
02/2617.55+0.05+0.29%17.7517.351.7311.8811.6111.75
14.94
20.92
26.89
32.87
38.84
44.82
02/2517.5+0.15+0.86%17.517.351.7311.811.711.8
14.83
20.77
26.7
32.63
38.57
44.5
02/2417.3500%17.517.351.7311.8811.7811.78
14.73
20.62
26.51
32.4
38.29
44.18
02/2317.3500%17.417.21.7311.911.7711.87
14.62
20.47
26.31
32.16
38.01
43.85
02/1117.35+0.25+1.46%17.417.11.7311.9911.7811.96
14.51
20.32
26.12
31.92
37.73
43.53
02/1017.1-0.15-0.87%17.2517.051.7311.9811.8411.87
14.4
20.17
25.93
31.69
37.45
43.21
02/0917.25+0.05+0.29%17.517.11.7312.2411.9612.07
14.3
20.01
25.73
31.45
37.17
42.89
02/0617.2+0.05+0.29%17.2171.7312.1211.9812.12
14.19
19.86
25.54
31.22
36.89
42.57
02/0517.1500%17.1517.11.7312.1812.1412.18
14.08
19.71
25.35
30.98
36.61
42.25
02/0417.15+0.05+0.29%17.1516.951.7312.2712.1312.27
13.97
19.56
25.15
30.74
36.33
41.92
02/0317.1-0.1-0.58%17.2517.11.7312.4412.3312.33
13.87
19.41
24.96
30.51
36.05
41.6
02/0217.200%17.517.11.7312.7212.4312.5
13.76
19.26
24.77
30.27
35.78
41.28
01/3017.2-0.2-1.15%17.3517.151.7312.7112.5612.6
13.65
19.11
24.57
30.04
35.5
40.96
01/2917.4-0.15-0.85%17.5517.251.7312.9612.7312.85
13.55
18.96
24.38
29.8
35.22
40.64
01/2817.5500%17.5517.41.7313.0612.9513.06
13.44
18.81
24.19
29.56
34.94
40.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2717.55+0.1+0.57%17.617.51.7313.213.1313.16
13.33
18.66
24
29.33
34.66
39.99
01/2617.45+0.05+0.29%17.517.21.7313.2313.0113.2
13.22
18.51
23.8
29.09
34.38
39.67
01/2317.4-0.1-0.57%17.5517.41.7313.3813.2713.27
13.12
18.36
23.61
28.86
34.1
39.35
01/2217.5+0.05+0.29%17.717.451.7313.6113.4113.45
13.01
18.21
23.42
28.62
33.82
39.03
01/2117.45-0.2-1.13%17.617.251.7313.6413.3713.53
12.9
18.06
23.22
28.38
33.54
38.71
01/2017.6500%17.717.451.7313.8313.6413.79
12.79
17.91
23.03
28.15
33.27
38.38
01/1917.65+0.05+0.28%17.7517.551.7313.9913.8313.91
12.69
17.76
22.84
27.91
32.99
38.06
01/1617.6+0.1+0.57%17.6517.551.7314.0313.9513.99
12.58
17.61
22.64
27.68
32.71
37.74
01/1517.5+0.1+0.57%1817.251.7314.4313.8314.03
12.47
17.46
22.45
27.44
32.43
37.42
01/1417.4+0.1+0.58%1817.351.7314.5614.0314.07
12.37
17.31
22.26
27.2
32.15
37.1
01/1317.3+0.1+0.58%17.417.21.7314.1914.0314.11
12.26
17.16
22.06
26.97
31.87
36.77
01/1217.200%17.3517.11.7314.2814.0714.16
12.15
17.01
21.87
26.73
31.59
36.45
01/0917.2-0.05-0.29%17.2517.051.7314.3214.1614.28
12.04
16.86
21.68
26.5
31.31
36.13
01/0817.25+0.1+0.58%17.5517.21.7314.714.4114.45
11.94
16.71
21.49
26.26
31.03
35.81
01/0717.15-0.05-0.29%17.217.051.7314.5414.4114.5
11.83
16.56
21.29
26.02
30.76
35.49
01/0617.2+0.05+0.29%17.217.051.7314.6714.5514.67
11.72
16.41
21.1
25.79
30.48
35.17
01/0517.15-0.3-1.72%17.417.151.7314.9814.7714.77
11.61
16.26
20.91
25.55
30.2
34.84
01/0217.45-0.1-0.57%17.6517.41.7315.3415.1215.16
11.51
16.11
20.71
25.32
29.92
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3117.55-0.1-0.57%17.717.551.1415.5315.3915.39
11.4
15.96
20.52
25.08
29.64
34.2
12/3017.65+0.2+1.15%17.6517.41.1415.5315.3115.53
11.36
15.91
20.45
25
29.54
34.09
12/2917.45-0.1-0.57%1817.41.1415.8915.3615.41
11.33
15.86
20.39
24.92
29.45
33.98
12/2617.5500%17.817.41.1415.7715.4115.55
11.29
15.8
20.32
24.84
29.35
33.87
12/2417.55-0.05-0.28%1817.451.141615.5115.6
11.25
15.75
20.25
24.75
29.25
33.75
12/2317.6-0.15-0.85%17.7517.551.1415.8315.6515.69
11.21
15.7
20.19
24.67
29.16
33.64
12/2217.75-0.2-1.11%17.9517.651.1416.0615.7915.88
11.18
15.65
20.12
24.59
29.06
33.53
12/1917.95+0.85+4.97%18.617.251.1416.715.4816.11
11.14
15.6
20.05
24.51
28.96
33.42
12/1817.1-0.75-4.2%18.317.051.1416.4815.3615.4
11.1
15.54
19.99
24.43
28.87
33.31
12/1717.85-0.1-0.56%1817.31.1416.2715.6316.13
11.07
15.49
19.92
24.35
28.77
33.2
12/1617.95+0.05+0.28%17.9517.61.1416.2815.9616.28
11.03
15.44
19.85
24.26
28.68
33.09
12/1517.9-0.2-1.1%18.117.851.1416.4716.2416.28
10.99
15.39
19.79
24.18
28.58
32.98
12/1218.1+0.05+0.28%18.1517.751.1416.5716.216.52
10.95
15.34
19.72
24.1
28.48
32.86
12/1118.0500%18.2517.81.1416.7216.316.53
10.92
15.28
19.65
24.02
28.39
32.75
12/1018.05-0.15-0.82%18.2518.051.1416.7716.5916.59
10.88
15.23
19.59
23.94
28.29
32.64
12/0918.2+0.2+1.11%18.217.61.1416.7816.2316.78
10.84
15.18
19.52
23.86
28.19
32.53
12/0818-0.4-2.17%18.4181.1417.0316.6616.66
10.81
15.13
19.45
23.77
28.1
32.42
12/0518.4+0.1+0.55%18.518.11.1417.1816.8117.09
10.77
15.08
19.38
23.69
28
32.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0418.3+0.1+0.55%18.5518.21.1417.2816.9617.05
10.73
15.03
19.32
23.61
27.9
32.2
12/0318.2-0.05-0.27%18.518.21.1417.317.0217.02
10.7
14.97
19.25
23.53
27.81
32.09
12/0218.25-0.05-0.27%18.318.21.1417.1717.0817.12
10.66
14.92
19.18
23.45
27.71
31.97
12/0118.300%18.35181.1417.2816.9517.23
10.62
14.87
19.12
23.37
27.61
31.86
11/2818.3+0.15+0.83%18.3181.1417.2917.0117.29
10.58
14.82
19.05
23.28
27.52
31.75
11/2718.15-0.05-0.27%18.1518.051.1417.2117.1117.21
10.55
14.77
18.98
23.2
27.42
31.64
11/2618.2-0.1-0.55%18.218.11.1417.3217.2217.32
10.51
14.71
18.92
23.12
27.33
31.53
11/2518.3+0.25+1.39%18.5181.1417.6717.1917.47
10.47
14.66
18.85
23.04
27.23
31.42
11/2418.05+0.45+2.56%18.117.71.1417.3416.9617.3
10.44
14.61
18.78
22.96
27.13
31.31
11/2117.6-0.15-0.85%17.7517.451.1417.0716.7816.93
10.4
14.56
18.72
22.88
27.04
31.2
11/2017.75+0.45+2.6%17.7517.41.1417.1316.7917.13
10.36
14.51
18.65
22.79
26.94
31.08
11/1917.3-0.6-3.35%17.917.21.1417.3416.6616.76
10.32
14.45
18.58
22.71
26.84
30.97
11/1817.900%1817.851.1417.517.3517.4
10.29
14.4
18.52
22.63
26.75
30.86
11/1717.9-0.35-1.92%18.0517.551.1417.6117.1217.46
10.25
14.35
18.45
22.55
26.65
30.75
11/1418.25-0.5-2.67%18.5518.251.1418.1617.8717.87
10.21
14.3
18.38
22.47
26.55
30.64
11/1318.75-0.45-2.34%19.218.71.1418.8718.3818.43
10.18
14.25
18.32
22.39
26.46
30.53
11/1219.2-0.3-1.54%19.519.051.1419.2318.7918.94
10.14
14.19
18.25
22.31
26.36
30.42
11/1119.5-0.4-2.01%19.8519.21.1419.6519.0119.3
10.1
14.14
18.18
22.22
26.26
30.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1019.9+1.05+5.57%19.919.051.1419.7718.9319.77
10.06
14.09
18.12
22.14
26.17
30.19
11/0718.85-0.05-0.26%18.918.551.1418.8518.518.8
10.03
14.04
18.05
22.06
26.07
30.08
11/0618.9+0.15+0.8%1918.451.1419.0218.4718.92
9.99
13.99
17.98
21.98
25.97
29.97
11/0518.75+0.05+0.27%1918.71.1419.0918.7918.84
9.95
13.93
17.92
21.9
25.88
29.86
11/0418.7-0.35-1.84%19.118.71.1419.2618.8618.86
9.92
13.88
17.85
21.82
25.78
29.75
11/0319.05-0.2-1.04%19.218.751.1419.4418.9819.28
9.88
13.83
17.78
21.73
25.69
29.64